Tour v526
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.99 +1.52%
$18.04 (+0.26%)🌙
as of 09/08 07:07 PM
(9/4 19:10) ◀
|
Tuesday, September 8, 2026 (7:07pm)
January 2026
|
▶ (9/9 19:11)
◀ 9/8 19:07 ▶

Option Volume

Detail
ℹ
Current (09/08) 37,252
Calls: 29,607 (79%)
Puts: 7,645 (21%)
Prior (09/04) 53,085
Calls: 41,192 (78%)
Puts: 11,893 (22%)
Current vs Prior -29.83%
Calls: -28.12% (Calls)
Puts: -35.72% (Puts)
Prior 7-Day Total 382,765
Calls: 304,666 (80%)
Puts: 78,099 (20%)
Prior 7-Day Average 54,680
Calls: 43,523 (80%)
Puts: 11,157 (20%)
Current vs Prior 7-Day Avg -31.87%
Calls: -31.98%
Puts: -31.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.01M
Calls: $1.12M (56%)
Puts: $882.0K (44%)
Prior (09/04) $3.04M
Calls: $1.70M (56%)
Puts: $1.34M (44%)
Current vs Prior -33.97%
Calls: -33.69%
Puts: -34.33%
Prior 7-Day Total $28.61M
Calls: $13.64M (48%)
Puts: $14.97M (52%)
Prior 7-Day Average $4.09M
Calls: $1.95M (48%)
Puts: $2.14M (52%)
Current vs Prior 7-Day Avg -50.92%
Calls: -42.30%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.26
Prior (09/04) 0.29
Current vs Prior -10.57%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 184,271
Calls: 144,565 (78%)
Puts: 39,706 (22%)
Prior (09/04) 243,820
Calls: 181,795 (75%)
Puts: 62,025 (25%)
Current vs Prior -24.42%
Prior 7-Day Total 1,573,490
Calls: 1,199,310 (76%)
Puts: 374,180 (24%)
Prior 7-Day Average 224,784
Calls: 171,330 (76%)
Puts: 53,454 (24%)
Current vs Prior 7-Day Avg -18.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.00% | 7.84%7.84% | 15.12%
Prior 5.36% | 7.84%7.84% | 15.86%
Current vs Prior -6.69% | -0.08%-0.08% | -4.66%
Prior 7-Day Avg 4.23% | 6.85%9.27% | 16.55%
Current vs 7-Day Avg +18.21% | +14.44%-15.42% | -8.63%
Prior 7-Day Eod 5.36% | 7.84%7.84% | 15.86%
Current vs 7-Day Eod -6.69% | -0.08%-0.08% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (29,607 calls vs 7,645 puts). Call-heavy open interest (144,565 calls vs 39,706 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 110.160.17$0.175.9%2.9K0.306.1K
$15.00Sep 182.923.15$3.047.6%180.99107
$18.00Oct 161.351.48$1.429.2%2710.545.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.052.26$2.159.8%310.832.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 110.160.17$0.175.9%2.9K0.306.1K
$18.00Sep 110.290.34$0.3215.6%2.4K0.523.3K
$19.00Sep 180.280.33$0.3116.1%4030.301.5K
$18.00Sep 180.550.65$0.6016.7%4010.531.3K
$19.00Oct 20.600.71$0.6616.7%580.39773
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.490.56$0.5313.2%1380.472.9K
$17.00Oct 160.690.78$0.7412.2%200.331.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.923.15$3.047.6%180.99107
$16.00Sep 111.822.13$1.9815.7%420.9989
$16.50Sep 111.301.65$1.4823.6%120.97--
$16.50Sep 181.321.86$1.5934.0%2010.95203
$15.00Oct 22.813.40$3.1119.0%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.783.20$2.9914.0%181.001.7K
$20.00Sep 111.892.22$2.0616.0%20.95--
$19.50Sep 111.361.68$1.5221.1%60.94--
$21.00Sep 182.853.25$3.0513.1%110.92--
$21.00Sep 253.053.45$3.2512.3%220.852

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 30.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 180.040.15$0.10110.0%4.0K0.11174
$20.00Sep 180.150.20$0.1827.8%3.3K0.185.4K
$18.50Sep 110.160.17$0.175.9%2.9K0.306.1K
$18.00Sep 110.290.34$0.3215.6%2.4K0.523.3K
$21.50Sep 110.000.09$0.05180.0%2.1K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.070.10$0.0933.3%2.7K0.222.1K
$17.00Sep 110.000.06$0.03200.0%1.4K0.082.1K
$18.00Sep 110.240.34$0.2934.5%4610.48569
$17.00Sep 180.100.18$0.1457.1%2920.19986
$17.50Sep 180.270.36$0.3228.1%2340.33766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 11Sep 1854.5%49.6%9.9%531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.67, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$21.50Oct 23$0.30$1.70$0.3041%5.67$19.80
$19.00$20.00Oct 16$0.14$0.86$0.1444%6.14$19.14
$16.00$17.00Oct 16$0.52$0.48$0.5281%0.92$16.52
$20.00$21.00Oct 16$0.11$0.89$0.1136%8.09$20.11
$16.00$17.00Oct 23$0.51$0.49$0.5177%0.96$16.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 18$0.25$0.25$0.2561%1.00$18.25
$16.00$14.50Oct 23$0.19$1.31$0.1923%6.89$15.81
$18.50$18.00Sep 11$0.30$0.20$0.3070%0.67$18.20
$18.00$17.50Sep 18$0.21$0.29$0.2147%1.38$17.79
$17.50$17.00Sep 25$0.16$0.34$0.1635%2.13$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.13$0.13$0.3782%0.35$21.13
$19.00$19.50Sep 25$0.17$0.17$0.3362%0.52$19.17
$19.00$19.50Oct 23$0.22$0.22$0.2854%0.79$19.22
$18.00$18.50Sep 25$0.24$0.24$0.2645%0.92$18.24
$18.50$19.00Oct 2$0.19$0.19$0.3154%0.61$18.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.00Oct 9$0.86$0.86$0.6460%1.34$16.64
$17.50$16.00Oct 2$0.53$0.53$0.9762%0.55$16.97
$17.00$16.00Oct 16$0.42$0.42$0.5867%0.72$16.58
$16.00$15.00Oct 16$0.20$0.20$0.8081%0.25$15.80
$16.00$15.00Sep 18$0.11$0.11$0.8988%0.12$15.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.2354.5%49.6%
$18.00Sep 11Sep 18$0.2846.6%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.2446.6%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.39% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.32$0.29$0.61$17.39$18.613.39%
$17.50Sep 11$0.61$0.09$0.70$16.80$18.203.89%
$18.50Sep 11$0.17$0.59$0.76$17.74$19.264.22%
$18.00Sep 18$0.60$0.53$1.13$16.87$19.136.28%
$17.00Sep 11$1.11$0.03$1.14$15.86$18.146.34%
$18.50Sep 18$0.40$0.78$1.18$17.32$19.686.56%
$17.50Sep 18$0.88$0.32$1.20$16.30$18.706.67%
$17.00Sep 18$1.16$0.14$1.30$15.70$18.307.23%
$16.50Sep 11$1.48$0.01$1.49$15.01$17.998.28%
$17.50Sep 25$1.07$0.44$1.51$15.99$19.018.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.33% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Sep 11$0.03$0.03$0.06$16.94$19.56
$20.00$17.00Sep 11$0.03$0.03$0.06$16.94$20.06
$21.50$17.00Sep 11$0.05$0.03$0.08$16.92$21.58
$19.00$17.00Sep 11$0.08$0.03$0.11$16.89$19.11
$20.50$16.50Sep 18$0.10$0.03$0.13$16.37$20.63
$19.50$17.50Sep 11$0.03$0.09$0.12$17.38$19.62
$20.00$17.50Sep 11$0.03$0.09$0.12$17.38$20.12
$21.50$17.50Sep 11$0.05$0.09$0.14$17.36$21.64
$19.00$17.50Sep 11$0.08$0.09$0.17$17.33$19.17
$20.50$16.00Sep 18$0.10$0.12$0.22$15.78$20.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1821/22Sep 25$0.29$0.2148%1.38$17.21$21.29
16/1719/20Sep 18$0.21$0.2950%0.72$16.79$19.21
17/1819/20Sep 18$0.28$0.2236%1.27$17.22$19.28
15/1619/20Sep 18$0.21$0.7958%0.27$15.79$19.21
15/1620/21Oct 9$0.24$0.7652%0.32$15.76$20.24
17/1820/21Sep 25$0.29$0.7139%0.41$17.21$20.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 11$0.06$0.4436%7.33
$16.00$17.00$18.00Oct 16$0.11$0.8927%8.09
$18.00$19.00$20.00Oct 9$0.09$0.9122%10.11
$17.50$18.00$18.50Sep 11$0.14$0.3648%2.57
$17.50$18.00$18.50Sep 18$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.10$0.4049%4.00
$16.00$17.00$18.00Oct 16$0.14$0.8627%6.14
$16.50$17.00$17.50Sep 18$0.07$0.4328%6.14
$18.00$19.00$20.00Oct 16$0.11$0.8918%8.09
$17.00$17.50$18.00Sep 11$0.14$0.3640%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.53, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Oct 2-$0.53$0.97
$17.00$17.501:2Sep 11-$0.11$0.39
$19.50$21.501:2Oct 23-$0.51$1.49
$16.50$17.501:2Oct 2-$0.64$0.36
$20.00$21.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 2-$0.27$0.73
$18.00$17.001:2Oct 16-$0.18$0.82
$16.00$14.501:2Oct 23-$0.07$1.43
$18.00$17.501:2Sep 18-$0.11$0.39
$19.00$18.501:2Sep 18-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.17%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 23$0.750.3019.5%4.17%23.68%71.5K
$19.50Oct 23$0.990.418.4%5.50%13.90%20--
$19.00Oct 23$1.140.465.6%6.34%11.95%4501
$21.00Oct 16$0.610.3116.7%3.39%20.12%20743
$20.00Oct 16$0.760.3611.2%4.22%15.40%32410.9K
$18.00Oct 23$1.470.540.1%8.17%8.23%152.0K
$18.50Oct 23$1.190.502.8%6.61%9.45%1--
$19.00Oct 16$0.920.445.6%5.11%10.73%921.6K
$18.00Oct 16$1.350.540.1%7.50%7.56%2715.2K
$21.00Oct 9$0.440.2616.7%2.45%19.18%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,607
Total Puts 7,645
Put/Call Ratio 0.26
Net Difference 21,962

Prior's Put/Call Breakdown

Total Calls 41,192
Total Puts 11,893
Put/Call Ratio 0.29
Net Difference 29,299

Prior 7-Day Put/Call Summary

Total Calls 304,666
Total Puts 78,099
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All