Tour v526
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$18.67 -1.53%
$18.66 (-0.06%)🌙
as of 08/25 07:14 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:14pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 37,560
Calls: 32,295 (86%)
Puts: 5,265 (14%)
Prior (08/21) 56,054
Calls: 34,794 (62%)
Puts: 21,260 (38%)
Current vs Prior -32.99%
Calls: -7.18% (Calls)
Puts: -75.24% (Puts)
Prior 7-Day Total 369,047
Calls: 291,875 (79%)
Puts: 77,172 (21%)
Prior 7-Day Average 52,721
Calls: 41,696 (79%)
Puts: 11,024 (21%)
Current vs Prior 7-Day Avg -28.76%
Calls: -22.55%
Puts: -52.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.87M
Calls: $788.5K (42%)
Puts: $1.08M (58%)
Prior (08/21) $4.24M
Calls: $1.20M (28%)
Puts: $3.03M (72%)
Current vs Prior -55.89%
Calls: -34.35%
Puts: -64.42%
Prior 7-Day Total $23.55M
Calls: $11.55M (49%)
Puts: $12.00M (51%)
Prior 7-Day Average $3.36M
Calls: $1.65M (49%)
Puts: $1.71M (51%)
Current vs Prior 7-Day Avg -44.48%
Calls: -52.20%
Puts: -37.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.16
Prior (08/21) 0.61
Current vs Prior -73.32%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 217,024
Calls: 170,580 (79%)
Puts: 46,444 (21%)
Prior (08/21) 243,734
Calls: 184,929 (76%)
Puts: 58,805 (24%)
Current vs Prior -10.96%
Prior 7-Day Total 1,519,239
Calls: 1,128,408 (74%)
Puts: 390,831 (26%)
Prior 7-Day Average 217,034
Calls: 161,201 (74%)
Puts: 55,833 (26%)
Current vs Prior 7-Day Avg +-0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.45% | 7.12%12.00% | 18.43%
Prior 5.75% | 8.13%3.01% | 11.40%
Current vs Prior -22.71% | -12.34%+298.88% | +61.65%
Prior 7-Day Avg 4.28% | 6.70%4.17% | 11.98%
Current vs 7-Day Avg +3.95% | +6.33%+187.81% | +53.82%
Prior 7-Day Eod 5.75% | 8.13%3.01% | 11.40%
Current vs 7-Day Eod -22.71% | -12.34%+298.88% | +61.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (32,295 calls vs 5,265 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (170,580 calls vs 46,444 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.791.91$1.856.5%10.83--
$15.00Aug 283.503.75$3.636.9%20.99--
$17.00Sep 252.002.20$2.109.5%1000.80--
$18.00Sep 40.860.95$0.919.9%910.73283
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.821.94$1.886.4%140.652.6K
$22.00Sep 183.453.75$3.608.3%20.84--
$20.50Aug 281.781.95$1.879.1%50.93413
$21.00Aug 282.232.46$2.349.8%100.931.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.150.18$0.1618.8%2.8K0.342.1K
$19.50Aug 280.080.09$0.0911.1%4.1K0.186.0K
$20.00Aug 280.050.06$0.0616.7%5.3K0.117.9K
$18.00Aug 280.630.76$0.7018.6%1690.88427
$18.00Sep 40.860.95$0.919.9%910.73283
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.170.20$0.1915.8%1340.17755
$19.50Aug 280.841.01$0.9318.3%400.82601
$18.00Sep 180.510.58$0.5413.0%2280.353.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 283.503.75$3.636.9%20.99--
$17.00Aug 281.561.77$1.6712.6%1600.98107
$16.00Sep 252.573.30$2.9324.9%600.92--
$17.50Sep 41.181.46$1.3221.2%120.90--
$18.00Aug 280.630.76$0.7018.6%1690.88427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 282.682.98$2.8310.6%31.00296
$22.00Aug 283.203.60$3.4011.8%30.94--
$20.50Aug 281.781.95$1.879.1%50.93413
$21.00Aug 282.232.46$2.349.8%100.931.4K
$22.00Sep 43.103.75$3.4319.0%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 27.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.050.06$0.0616.7%5.3K0.117.9K
$19.50Aug 280.080.09$0.0911.1%4.1K0.186.0K
$22.00Sep 40.010.17$0.09177.8%4.1K0.0994
$22.00Aug 280.000.07$0.04175.0%4.0K0.055.0K
$19.00Aug 280.150.18$0.1618.8%2.8K0.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.020.05$0.0475.0%6820.12744
$18.50Aug 280.120.20$0.1650.0%5500.372.9K
$18.00Sep 180.510.58$0.5413.0%2280.353.3K
$19.00Aug 280.400.53$0.4727.7%2040.667.6K
$19.00Sep 110.851.16$1.0031.0%1600.54299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 1851.6%51.0%1.1%42601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.25, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Oct 2$0.32$1.68$0.3240%5.25$20.32
$17.00$18.00Sep 11$0.55$0.45$0.5586%0.82$17.55
$17.00$18.00Sep 18$0.54$0.46$0.5483%0.85$17.54
$19.00$20.00Sep 18$0.19$0.81$0.1948%4.26$19.19
$18.50$19.00Sep 11$0.10$0.40$0.1056%4.00$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 11$0.61$0.39$0.6171%0.64$19.39
$19.00$18.50Sep 25$0.21$0.29$0.2152%1.38$18.79
$19.00$18.50Sep 4$0.23$0.27$0.2358%1.17$18.77
$20.00$19.50Sep 18$0.32$0.18$0.3265%0.56$19.68
$18.50$18.00Aug 28$0.12$0.38$0.1237%3.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 18$0.15$0.15$0.3578%0.43$21.65
$20.50$21.00Sep 11$0.15$0.15$0.3576%0.43$20.65
$21.50$22.00Sep 4$0.10$0.10$0.4084%0.25$21.60
$19.00$20.00Oct 2$0.46$0.46$0.5448%0.85$19.46
$19.00$19.50Sep 11$0.20$0.20$0.3054%0.67$19.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.38$0.38$0.1262%3.17$17.62
$18.00$17.50Sep 25$0.34$0.34$0.1662%2.13$17.66
$18.50$18.00Sep 4$0.28$0.28$0.2255%1.27$18.22
$18.00$17.50Sep 11$0.21$0.21$0.2968%0.72$17.79
$17.00$15.50Oct 2$0.25$0.25$1.2578%0.20$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.2943.8%50.6%
$18.50Aug 28Sep 4$0.2636.6%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.2443.8%50.6%
$18.50Aug 28Sep 4$0.3236.6%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.79% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.36$0.16$0.52$17.98$19.022.79%
$19.00Aug 28$0.16$0.47$0.63$18.37$19.633.37%
$18.00Aug 28$0.70$0.04$0.74$17.26$18.743.96%
$19.50Aug 28$0.09$0.93$1.02$18.48$20.525.46%
$18.50Sep 4$0.62$0.48$1.10$17.40$19.605.89%
$18.00Sep 4$0.91$0.20$1.11$16.89$19.115.95%
$19.00Sep 4$0.45$0.71$1.16$17.84$20.166.21%
$17.50Sep 4$1.32$0.06$1.38$16.12$18.887.39%
$18.50Sep 11$0.79$0.59$1.38$17.12$19.887.39%
$20.00Aug 28$0.06$1.37$1.43$18.57$21.437.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.43% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Aug 28$0.04$0.04$0.08$17.92$20.58
$21.00$18.00Aug 28$0.05$0.04$0.09$17.91$21.09
$20.00$18.00Aug 28$0.06$0.04$0.10$17.90$20.10
$19.50$18.00Aug 28$0.09$0.04$0.13$17.87$19.63
$19.00$18.00Aug 28$0.16$0.04$0.20$17.80$19.20
$21.50$17.50Sep 4$0.19$0.06$0.25$17.25$21.75
$21.50$17.00Sep 4$0.19$0.06$0.25$16.75$21.75
$21.00$17.00Sep 11$0.16$0.11$0.27$16.73$21.27
$20.50$18.50Aug 28$0.04$0.16$0.20$18.30$20.70
$20.50$17.50Sep 4$0.21$0.06$0.27$17.23$20.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/21Sep 11$0.36$0.1443%2.57$17.64$20.86
18/1822/22Sep 18$0.35$0.1543%2.33$17.65$21.85
17/1822/22Sep 18$0.30$0.2052%1.50$17.20$21.80
18/1822/22Sep 4$0.24$0.2657%0.92$17.76$21.74
17/1822/22Sep 25$0.27$0.2345%1.17$17.23$21.77
18/1820/20Sep 4$0.26$0.2441%1.08$17.74$19.76
15/1722/22Sep 18$0.31$1.6961%0.18$16.69$21.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.14$0.3654%2.57
$18.50$19.00$19.50Aug 28$0.13$0.3744%2.85
$18.00$18.50$19.00Sep 18$0.05$0.4518%9.00
$17.50$18.00$18.50Sep 4$0.12$0.3835%3.17
$19.00$19.50$20.00Sep 11$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.09$0.4135%4.56
$20.00$21.00$22.00Sep 18$0.10$0.9019%9.00
$17.50$18.00$18.50Sep 18$0.05$0.4518%9.00
$18.00$18.50$19.00Aug 28$0.19$0.3154%1.63
$18.50$19.00$19.50Aug 28$0.15$0.3545%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.24, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 2-$0.24$1.76
$17.00$18.001:2Sep 11-$0.59$0.41
$20.00$21.001:2Sep 18-$0.19$0.81
$19.50$20.001:2Sep 4-$0.09$0.41
$19.00$20.001:2Oct 2-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11-$0.39$0.61
$21.00$20.001:2Sep 11-$0.63$0.37
$19.00$18.001:2Oct 2-$0.29$0.71
$16.50$15.001:2Sep 25-$0.04$1.46
$18.00$17.501:2Sep 25-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.37%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$1.190.521.8%6.37%8.14%91377
$22.00Oct 2$0.350.2617.8%1.87%19.71%13--
$21.00Sep 25$0.500.2912.5%2.68%15.16%152
$20.00Oct 2$0.630.407.1%3.37%10.50%3--
$19.50Sep 25$0.800.424.5%4.28%8.73%61--
$20.00Sep 18$0.550.357.1%2.95%10.07%3813.4K
$21.50Sep 25$0.280.2615.2%1.50%16.66%1744
$20.00Sep 25$0.510.377.1%2.73%9.86%13158
$19.00Sep 25$0.800.481.8%4.28%6.05%3753
$22.00Sep 25$0.190.2217.8%1.02%18.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,295
Total Puts 5,265
Put/Call Ratio 0.16
Net Difference 27,030

Prior's Put/Call Breakdown

Total Calls 34,794
Total Puts 21,260
Put/Call Ratio 0.61
Net Difference 13,534

Prior 7-Day Put/Call Summary

Total Calls 291,875
Total Puts 77,172
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All