Tour v526
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$19.05 -3.05%
$18.98 (-0.37%)🌙
as of 08/19 07:13 PM
(8/18 19:14) ◀
|
Wednesday, August 19, 2026 (7:13pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 43,883
Calls: 37,514 (85%)
Puts: 6,369 (15%)
Prior (08/18) 36,456
Calls: 31,391 (86%)
Puts: 5,065 (14%)
Current vs Prior +20.37%
Calls: +19.51% (Calls)
Puts: +25.75% (Puts)
Prior 7-Day Total 298,062
Calls: 228,060 (77%)
Puts: 70,002 (23%)
Prior 7-Day Average 42,580
Calls: 32,580 (77%)
Puts: 10,000 (23%)
Current vs Prior 7-Day Avg +3.06%
Calls: +15.14%
Puts: -36.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.17M
Calls: $1.79M (57%)
Puts: $1.38M (43%)
Prior (08/18) $2.74M
Calls: $1.10M (40%)
Puts: $1.64M (60%)
Current vs Prior +15.69%
Calls: +63.31%
Puts: -16.18%
Prior 7-Day Total $20.13M
Calls: $9.27M (46%)
Puts: $10.85M (54%)
Prior 7-Day Average $2.88M
Calls: $1.32M (46%)
Puts: $1.55M (54%)
Current vs Prior 7-Day Avg +10.23%
Calls: +35.38%
Puts: -11.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.16
Current vs Prior +5.22%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -51.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 218,080
Calls: 157,701 (72%)
Puts: 60,379 (28%)
Prior (08/18) 207,516
Calls: 157,111 (76%)
Puts: 50,405 (24%)
Current vs Prior +5.09%
Prior 7-Day Total 1,394,270
Calls: 1,015,766 (73%)
Puts: 378,504 (27%)
Prior 7-Day Average 199,181
Calls: 145,109 (73%)
Puts: 54,072 (27%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.20% | 6.30%4.20% | 11.23%
Prior 4.43% | 7.33%4.43% | 12.67%
Current vs Prior -5.15% | -14.04%-5.15% | -11.35%
Prior 7-Day Avg 4.19% | 6.53%5.41% | 13.92%
Current vs 7-Day Avg +0.22% | -3.49%-22.44% | -19.32%
Prior 7-Day Eod 4.43% | 7.33%4.43% | 12.67%
Current vs 7-Day Eod -5.15% | -14.04%-5.15% | -11.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.17 - heavy call buying (37,514 calls vs 6,369 puts). Call-heavy open interest (157,701 calls vs 60,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.003.15$3.084.9%5500.93274
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 283.303.60$3.458.7%200.9076
$22.50Aug 213.253.55$3.408.8%10.96--
$19.00Sep 180.971.07$1.029.8%320.47902

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.250.29$0.2714.8%80.19503
$22.00Sep 180.410.47$0.4413.6%3600.243.9K
$20.00Sep 180.740.85$0.8013.7%1.0K0.412.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.431.67$1.5515.5%171.0020
$18.00Aug 210.971.16$1.0717.8%2601.0086
$16.00Aug 282.904.00$3.4531.9%10.99--
$17.00Aug 281.892.64$2.2733.0%150.9947
$18.50Aug 210.470.70$0.5939.0%560.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.703.10$2.9013.8%20.97--
$21.00Aug 211.722.07$1.9018.4%50.961.6K
$22.50Aug 213.253.55$3.408.8%10.96--
$20.50Aug 211.211.57$1.3925.9%880.93431
$20.00Aug 210.841.07$0.9624.0%3050.919.4K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 26.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.020.04$0.0366.7%4.8K0.0911.0K
$22.00Aug 280.060.18$0.12100.0%4.2K0.12541
$19.50Aug 210.070.10$0.0933.3%3.8K0.237.8K
$22.50Aug 280.010.16$0.09166.7%3.0K0.091.0K
$19.00Aug 210.190.26$0.2330.4%1.3K0.532.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.160.23$0.2035.0%1.3K0.475.6K
$18.50Aug 210.010.03$0.02100.0%3460.10436
$20.00Aug 210.841.07$0.9624.0%3050.919.4K
$19.50Aug 210.500.65$0.5726.3%2440.761.2K
$18.00Sep 180.430.57$0.5028.0%2090.303.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 1145.8%44.6%2.7%2571.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 8.09, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.50Sep 25$0.11$0.89$0.1140%8.09$20.61
$18.00$19.00Sep 18$0.44$0.56$0.4469%1.27$18.44
$20.00$21.00Sep 18$0.19$0.81$0.1941%4.26$20.19
$19.00$20.00Sep 18$0.32$0.68$0.3253%2.12$19.32
$19.50$20.00Oct 2$0.13$0.37$0.1350%2.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.26$0.24$0.2662%0.92$19.24
$19.00$18.50Sep 4$0.19$0.31$0.1946%1.63$18.81
$17.00$16.50Oct 2$0.11$0.39$0.1120%3.55$16.89
$17.00$16.00Sep 18$0.10$0.90$0.1014%9.00$16.90
$18.50$18.00Sep 4$0.18$0.32$0.1834%1.78$18.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.28$0.28$0.2274%1.27$21.78
$21.50$22.00Sep 11$0.15$0.15$0.3574%0.43$21.65
$21.50$22.50Sep 25$0.26$0.26$0.7466%0.35$21.76
$20.00$20.50Sep 11$0.14$0.14$0.3660%0.39$20.14
$19.50$20.00Aug 28$0.11$0.11$0.3962%0.28$19.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.50Oct 2$0.87$0.87$0.6355%1.38$18.13
$18.00$17.00Sep 18$0.34$0.34$0.6670%0.52$17.66
$19.00$18.00Sep 18$0.52$0.52$0.4853%1.08$18.48
$19.00$18.50Aug 21$0.18$0.18$0.3253%0.56$18.82
$18.50$18.00Aug 28$0.14$0.14$0.3672%0.39$18.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.2837.8%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.2337.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.26% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.23$0.20$0.43$18.57$19.432.26%
$18.50Aug 21$0.59$0.02$0.61$17.89$19.113.20%
$19.50Aug 21$0.09$0.57$0.66$18.84$20.163.46%
$19.00Aug 28$0.51$0.43$0.94$18.06$19.944.93%
$18.50Aug 28$0.78$0.19$0.97$17.53$19.475.09%
$20.00Aug 21$0.03$0.96$0.99$19.01$20.995.20%
$19.50Aug 28$0.35$0.69$1.04$18.46$20.545.46%
$18.00Aug 21$1.07$0.01$1.08$16.92$19.085.67%
$18.00Aug 28$1.11$0.05$1.16$16.84$19.166.09%
$19.00Sep 4$0.73$0.58$1.31$17.69$20.316.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.26% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 21$0.03$0.02$0.05$18.45$20.05
$20.50$18.50Aug 21$0.03$0.02$0.05$18.45$20.55
$19.50$18.50Aug 21$0.09$0.02$0.11$18.39$19.61
$21.00$18.00Aug 28$0.12$0.05$0.17$17.83$21.17
$21.50$18.00Aug 28$0.15$0.05$0.20$17.80$21.70
$20.50$18.00Aug 28$0.16$0.05$0.21$17.79$20.71
$22.00$17.50Sep 4$0.18$0.09$0.27$17.23$22.27
$22.00$16.00Sep 4$0.18$0.12$0.30$15.70$22.30
$20.00$18.00Aug 28$0.24$0.05$0.29$17.71$20.29
$21.00$18.50Aug 28$0.12$0.19$0.31$18.19$21.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.04, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1821/22Sep 18$0.51$0.4938%1.04$17.49$21.51
16/1721/22Sep 18$0.27$0.7354%0.37$16.73$21.27
18/1820/21Sep 4$0.28$0.7243%0.39$17.72$20.28
18/1820/21Sep 4$0.34$0.6632%0.52$18.16$20.34
17/1822/22Sep 11$0.48$1.0240%0.47$18.02$21.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.08$0.4244%5.25
$18.00$19.00$20.00Sep 18$0.12$0.8829%7.33
$18.00$18.50$19.00Aug 28$0.06$0.4436%7.33
$18.50$19.00$19.50Aug 21$0.22$0.2870%1.27
$18.00$18.50$19.00Aug 21$0.12$0.3847%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.19$0.3166%1.63
$19.00$20.00$21.00Sep 18$0.08$0.9222%11.50
$17.00$18.00$19.00Sep 18$0.18$0.8232%4.56
$18.00$18.50$19.00Aug 28$0.10$0.4036%4.00
$17.50$18.00$18.50Sep 4$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.26, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 21-$0.11$0.39
$20.00$21.001:2Sep 4-$0.11$0.89
$18.50$19.001:2Aug 28-$0.24$0.26
$19.00$19.501:2Aug 28-$0.19$0.31
$20.00$20.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.26$0.74
$20.00$19.501:2Aug 21-$0.18$0.32
$20.00$19.001:2Sep 18-$0.31$0.69
$20.00$19.501:2Aug 28-$0.23$0.27
$19.50$19.001:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.77%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.100.465.0%5.77%10.76%333
$19.50Oct 2$1.250.502.4%6.56%8.92%99
$21.50Sep 25$0.630.3412.9%3.31%16.17%2--
$22.50Sep 25$0.480.2718.1%2.52%20.63%11.9K
$20.50Sep 25$0.810.407.6%4.25%11.86%1613
$20.00Sep 25$0.950.455.0%4.99%9.97%8155
$19.50Sep 25$1.020.492.4%5.35%7.72%2--
$20.00Sep 18$0.740.415.0%3.88%8.87%1.0K2.4K
$21.00Sep 18$0.520.3110.2%2.73%12.97%67460
$22.00Sep 18$0.410.2415.5%2.15%17.64%3603.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,514
Total Puts 6,369
Put/Call Ratio 0.17
Net Difference 31,145

Prior's Put/Call Breakdown

Total Calls 31,391
Total Puts 5,065
Put/Call Ratio 0.16
Net Difference 26,326

Prior 7-Day Put/Call Summary

Total Calls 228,060
Total Puts 70,002
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All