Tour v366
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.12 -1.60%
$22.21 (+0.40%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 57,159
Calls: 51,784 (91%)
Puts: 5,375 (9%)
Prior (07/17) 125,656
Calls: 112,264 (89%)
Puts: 13,392 (11%)
Current vs Prior -54.51%
Calls: -53.87% (Calls)
Puts: -59.86% (Puts)
Prior 7-Day Total 364,703
Calls: 304,751 (84%)
Puts: 59,952 (16%)
Prior 7-Day Average 52,100
Calls: 43,535 (84%)
Puts: 8,564 (16%)
Current vs Prior 7-Day Avg +9.71%
Calls: +18.95%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.69M
Calls: $2.94M (80%)
Puts: $748.2K (20%)
Prior (07/17) $7.25M
Calls: $5.38M (74%)
Puts: $1.87M (26%)
Current vs Prior -49.15%
Calls: -45.36%
Puts: -60.05%
Prior 7-Day Total $23.32M
Calls: $11.98M (51%)
Puts: $11.34M (49%)
Prior 7-Day Average $3.33M
Calls: $1.71M (51%)
Puts: $1.62M (49%)
Current vs Prior 7-Day Avg +10.71%
Calls: +71.76%
Puts: -53.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 0.12
Current vs Prior -12.99%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -54.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 144,303
Calls: 107,387 (74%)
Puts: 36,916 (26%)
Prior (07/17) 238,966
Calls: 177,912 (74%)
Puts: 61,054 (26%)
Current vs Prior -39.61%
Prior 7-Day Total 1,324,269
Calls: 949,458 (72%)
Puts: 374,811 (28%)
Prior 7-Day Average 189,181
Calls: 135,636 (72%)
Puts: 53,544 (28%)
Current vs Prior 7-Day Avg -23.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.87% | 9.18%15.82% | 24.91%
Prior 7.34% | 9.83%2.14% | 17.53%
Current vs Prior -6.38% | -6.65%+641.05% | +42.12%
Prior 7-Day Avg 6.12% | 7.55%6.01% | 17.16%
Current vs 7-Day Avg +12.36% | +21.63%+163.09% | +45.17%
Prior 7-Day Eod 7.34% | 9.83%2.14% | 17.53%
Current vs 7-Day Eod -6.38% | -6.65%+641.05% | +42.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.94M) vs puts ($748.2K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (51,784 calls vs 5,375 puts). Call-heavy open interest (107,387 calls vs 36,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.580.66$0.6212.9%3.6K0.542.0K
$25.00Aug 210.820.99$0.9118.7%2200.3210.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 243.804.35$4.0713.5%51.00--
$19.00Jul 242.853.30$3.0814.6%201.0074
$19.50Jul 242.452.77$2.6112.3%81.0059
$19.00Aug 282.564.15$3.3647.3%21.00--
$20.00Jul 241.692.28$1.9929.6%2120.9654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 243.754.20$3.9811.3%130.93130
$25.00Jul 242.653.45$3.0526.2%80.92125
$26.50Jul 244.205.65$4.9329.4%160.926
$24.50Jul 242.292.98$2.6426.1%50.8954
$25.50Jul 243.254.05$3.6521.9%20.8931

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 53.0K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.220.31$0.2733.3%20.2K0.299.9K
$24.50Aug 210.901.20$1.0528.6%7.0K0.35--
$22.50Jul 240.360.47$0.4226.2%4.7K0.411.5K
$22.00Jul 240.580.66$0.6212.9%3.6K0.542.0K
$23.50Jul 240.180.43$0.3180.6%2.8K0.263.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.270.35$0.3125.8%1.2K0.32609
$21.00Jul 240.100.13$0.1225.0%1.1K0.17882
$22.00Jul 240.450.58$0.5225.0%6640.46986
$20.50Jul 240.040.05$0.0520.0%5410.08837
$20.00Jul 240.010.03$0.02100.0%2770.04840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.6%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2863.5%40.8%55.6%2274
$26.50Jul 24Aug 21116.8%81.8%42.8%30--
$25.50Jul 24Aug 21108.9%77.8%40.0%2372.2K
$19.50Jul 24Jul 3167.0%50.0%33.8%959
$23.50Jul 24Aug 2187.5%70.5%24.1%2.8K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2163.5%43.9%44.5%2732
$23.50Jul 24Aug 1487.5%62.2%40.6%2052
$26.50Jul 24Jul 31116.8%88.8%31.5%186
$25.50Jul 24Aug 28108.9%83.3%30.8%331
$26.00Jul 24Aug 14101.1%79.0%28.0%17130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.26, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 28$0.19$0.81$0.194.26$25.19
$24.00$25.00Aug 28$0.20$0.80$0.204.00$24.20
$23.00$23.50Aug 21$0.11$0.39$0.113.55$23.11
$22.00$23.00Aug 28$0.23$0.77$0.233.35$22.23
$22.00$23.00Aug 21$0.25$0.75$0.253.00$22.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.12$0.38$0.123.17$20.38
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$22.00$21.50Aug 14$0.12$0.38$0.123.17$21.88
$21.00$20.50Jul 31$0.13$0.37$0.132.85$20.87
$22.50$19.50Aug 28$0.85$2.15$0.852.53$21.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.82, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 24$0.37$0.37$0.132.85$21.87
$20.00$20.50Jul 24$0.36$0.36$0.142.57$20.36
$20.00$21.00Jul 31$0.70$0.70$0.302.33$20.70
$21.00$21.50Jul 31$0.33$0.33$0.171.94$21.33
$20.00$21.50Aug 7$0.99$0.99$0.511.94$20.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.00Aug 14$1.33$1.33$0.177.82$22.17
$24.00$23.00Jul 31$0.87$0.87$0.136.69$23.13
$25.00$23.00Aug 21$1.65$1.65$0.354.71$23.35
$26.00$23.50Aug 14$2.01$2.01$0.494.10$23.99
$25.50$22.50Aug 28$2.37$2.37$0.633.76$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.07101.1%71.8%
$21.50Jul 24Jul 31$0.0962.0%50.2%
$20.00Jul 24Jul 31$0.1255.4%51.5%
$25.50Jul 24Jul 31$0.14108.9%79.8%
$26.50Jul 24Jul 31$0.14116.8%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1055.4%51.5%
$20.50Jul 24Jul 31$0.1452.7%50.1%
$21.50Jul 24Jul 31$0.1662.0%50.2%
$23.00Jul 24Jul 31$0.1865.9%61.7%
$22.00Jul 24Jul 31$0.1961.7%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.15% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.62$0.52$1.14$20.86$23.145.15%
$21.50Jul 24$0.99$0.31$1.30$20.20$22.805.88%
$22.50Jul 24$0.42$0.90$1.32$21.18$23.825.97%
$21.00Jul 24$1.22$0.12$1.34$19.66$22.346.06%
$23.00Jul 24$0.27$1.27$1.54$21.46$24.546.96%
$21.50Jul 31$1.08$0.47$1.55$19.95$23.057.01%
$22.00Jul 31$0.90$0.71$1.61$20.39$23.617.28%
$20.50Jul 24$1.63$0.05$1.68$18.82$22.187.59%
$21.00Jul 31$1.41$0.32$1.73$19.27$22.737.82%
$22.50Jul 31$0.66$1.13$1.79$20.71$24.298.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.81% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Jul 24$0.13$0.05$0.18$20.32$25.68
$24.00$20.50Jul 24$0.16$0.05$0.21$20.29$24.21
$25.50$21.00Jul 24$0.13$0.12$0.25$20.75$25.75
$24.00$21.00Jul 24$0.16$0.12$0.28$20.72$24.28
$23.00$20.50Jul 24$0.27$0.05$0.32$20.18$23.32
$23.50$20.50Jul 24$0.31$0.05$0.36$20.14$23.86
$24.50$20.00Jul 31$0.26$0.12$0.38$19.62$24.88
$23.00$21.00Jul 24$0.27$0.12$0.39$20.61$23.39
$23.50$21.00Jul 24$0.31$0.12$0.43$20.57$23.93
$25.50$21.50Jul 24$0.13$0.31$0.44$21.06$25.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Aug 7$0.86$0.146.14$23.14$26.36
22/2224/25Aug 7$0.85$0.155.67$21.65$25.35
20/2122/22Aug 14$0.82$0.184.56$20.18$22.32
22/2324/25Aug 21$0.80$0.204.00$22.20$25.30
21/2222/22Jul 24$0.39$0.113.55$21.11$22.39
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
22/2224/24Aug 7$0.78$0.223.55$21.72$24.78
22/2223/24Jul 31$0.38$0.123.17$21.62$23.38
22/2226/26Aug 7$0.76$0.243.17$21.74$26.26
20/2122/22Jul 31$0.37$0.132.85$20.63$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.06$0.9415.67
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$24.50$25.00$25.50Jul 31$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.08$0.425.25
$21.00$21.50$22.00Jul 31$0.09$0.414.56
$19.50$20.00$20.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.36, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Aug 28-$0.44$2.56
$20.00$21.501:2Aug 7-$0.31$1.19
$25.00$26.001:2Aug 14-$0.54$0.46
$24.50$25.001:2Aug 7-$0.10$0.40
$26.00$26.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$19.501:2Aug 28-$0.36$2.64
$26.00$23.501:2Aug 14-$0.48$2.02
$25.00$23.001:2Aug 21-$0.60$1.40
$21.00$20.001:2Aug 21-$0.12$0.88
$22.50$21.501:2Aug 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.19%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$1.370.444.0%6.19%10.17%850
$23.00Aug 21$1.230.444.0%5.56%9.54%615418
$22.50Aug 14$1.150.491.7%5.20%6.92%1224
$24.00Aug 28$1.130.398.5%5.11%13.61%2--
$23.50Aug 21$1.110.416.2%5.02%11.26%5--
$24.00Aug 21$1.000.378.5%4.52%13.02%2461.5K
$25.00Aug 28$0.950.3413.0%4.29%17.31%10927
$24.50Aug 21$0.900.3510.8%4.07%14.83%7.0K--
$26.00Aug 28$0.830.2917.5%3.75%21.29%2161
$25.00Aug 21$0.820.3213.0%3.71%16.73%22010.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,784
Total Puts 5,375
Put/Call Ratio 0.10
Net Difference 46,409

Prior's Put/Call Breakdown

Total Calls 112,264
Total Puts 13,392
Put/Call Ratio 0.12
Net Difference 98,872

Prior 7-Day Put/Call Summary

Total Calls 304,751
Total Puts 59,952
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All