Tour v366
VTR
VENTAS INC REIT
$96.25 +0.16%
$95.77 (-0.50%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:14)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 122
Calls: 31 (25%)
Puts: 91 (75%)
Prior (07/17) 2,087
Calls: 2,055 (98%)
Puts: 32 (2%)
Current vs Prior -94.15%
Calls: -98.49% (Calls)
Puts: +184.38% (Puts)
Prior 7-Day Total 3,994
Calls: 3,900 (98%)
Puts: 94 (2%)
Prior 7-Day Average 570
Calls: 557 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -78.62%
Calls: -94.44%
Puts: +577.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $40.0K
Calls: $12.8K (32%)
Puts: $27.2K (68%)
Prior (07/17) $1.14M
Calls: $1.14M (100%)
Puts: $3.9K (0%)
Current vs Prior -96.50%
Calls: -98.87%
Puts: +591.28%
Prior 7-Day Total $2.29M
Calls: $2.27M (99%)
Puts: $18.4K (1%)
Prior 7-Day Average $327.2K
Calls: $324.6K (99%)
Puts: $2.6K (1%)
Current vs Prior 7-Day Avg -87.76%
Calls: -96.04%
Puts: +934.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.94
Prior (07/17) 0.02
Current vs Prior +18751.31%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +1923.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 252
Calls: 250 (99%)
Puts: 2 (1%)
Prior (07/17) 5,532
Calls: 5,532 (100%)
Puts: -- (0%)
Current vs Prior -95.44%
Prior 7-Day Total 15,251
Calls: 14,982 (98%)
Puts: 269 (2%)
Prior 7-Day Average 2,178
Calls: 2,140 (94%)
Puts: 134 (6%)
Current vs Prior 7-Day Avg -88.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 8.88%
Prior 7.32% | 9.19%
Current vs Prior -4.84% | -3.32%
Prior 7-Day Avg 4.34% | 8.10%
Current vs 7-Day Avg +60.50% | +9.64%
Prior 7-Day Eod 7.32% | 9.19%
Current vs 7-Day Eod -4.84% | -3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($27.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 214.106.50$5.3045.3%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.201.50$1.3522.2%180.29250
$105.00Aug 210.151.05$0.60150.0%50.14--
$92.50Aug 214.106.50$5.3045.3%20.69--
$97.50Aug 212.102.65$2.3823.1%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.301.00$0.65107.7%10.15--
$92.50Aug 211.302.05$1.6744.9%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.75$4.25$0.755.67$100.75
$97.50$100.00Aug 21$1.03$1.47$1.031.43$98.53
$92.50$97.50Aug 21$2.92$2.08$2.920.71$95.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$87.50Aug 21$1.02$3.98$1.023.90$91.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.40, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$97.50Aug 21$2.92$2.92$2.081.40$95.42
$97.50$100.00Aug 21$1.03$1.03$1.470.70$98.53
$100.00$105.00Aug 21$0.75$0.75$4.250.18$100.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$87.50Aug 21$1.02$1.02$3.980.26$91.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.24% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$5.30$1.67$6.97$85.53$99.477.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.30% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$87.50Aug 21$0.60$0.65$1.25$86.25$106.25
$100.00$87.50Aug 21$1.35$0.65$2.00$85.50$102.00
$105.00$92.50Aug 21$0.60$1.67$2.27$90.23$107.27
$100.00$92.50Aug 21$1.35$1.67$3.02$89.48$103.02
$97.50$87.50Aug 21$2.38$0.65$3.03$84.47$100.53
$97.50$92.50Aug 21$2.38$1.67$4.05$88.45$101.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9298/100Aug 21$2.05$2.950.69$90.45$99.55
88/92100/105Aug 21$1.77$3.230.55$90.73$101.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.32$2.18
$100.00$105.001:2Aug 21$0.15$4.85
$92.50$97.501:2Aug 21$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$87.501:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.18%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.100.421.3%2.18%3.48%1--
$100.00Aug 21$1.200.293.9%1.25%5.14%18250
$105.00Aug 21$0.150.149.1%0.16%9.25%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 513 vol/day, 113 traded recently)

VTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $1.28 on 07/17 (now $1.20/$1.50) — try a limit near $1.28. Most tradeable put: the $95.00 09-18 put last traded $3.00 on 07/16 (now $2.40/$3.00) — try a limit near $2.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.30$4.20$3.25$4.34 07/17$0.48–$3.60$3.25--
$95.00Nov 20$5.50$7.00$6.25$6.30 07/17$1.43–$6.25$6.25--
$95.00Jan 15$6.80$8.10$7.45$7.27 07/17$2.00–$7.45$7.27--
$95.00Feb 19$6.80$10.00$8.40$2.00 06/18$2.25–$8.50$6.80--
$97.50Aug 21$2.10$2.65$2.38$2.20 07/17$0.30–$2.38$2.20--
$97.50Sep 18$3.00$3.70$3.35$2.21 07/17$2.42–$3.35$3.00--
$97.50Nov 20$3.50$6.30$4.90$3.57 07/07$0.98–$5.00$3.57--
$97.50Jan 15$4.80$7.50$6.15$4.20 07/16$1.55–$6.15$4.80--
$92.50Aug 21$4.10$6.50$5.30$5.30 07/17$0.55–$5.45$5.30--
$92.50Sep 18$4.80$7.10$5.95$4.73 07/16$5.65–$5.95$4.80--
$92.50Nov 20$7.10$8.60$7.85$7.91 07/17$1.90–$7.85$7.85--
$92.50Jan 15$7.70$10.60$9.15$8.88 07/17$2.50–$9.15$8.88--
$92.50Feb 19$8.30$11.30$9.80$7.25 07/06$4.55–$9.80$8.30--
$100.00Aug 21$1.20$1.50$1.35$1.28 07/17$0.33–$1.35$1.28250
$100.00Sep 18$0.85$2.40$1.63$2.20 07/17$1.63–$2.22$1.63--
$100.00Nov 20$2.15$4.10$3.13$4.20 07/17$0.78–$4.25$3.13--
$100.00Jan 15$4.70$5.50$5.10$4.70 07/17$1.23–$5.10$4.70--
$100.00Feb 19$4.40$7.40$5.90$2.41 06/26$1.83–$5.95$4.40--
$90.00Aug 21$6.00$8.50$7.25$7.15 07/17$0.88–$7.75$7.15--
$90.00Nov 20$8.30$11.00$9.65$8.80 07/16$2.50–$9.65$8.80--
$90.00Jan 15$9.30$12.10$10.70$9.80 07/16$3.20–$10.70$9.80--
$87.50Aug 21$8.30$10.80$9.55$9.50 07/17$1.50–$9.55$9.50--
$87.50Nov 20$10.10$12.60$11.35$8.26 07/02$3.28–$11.65$10.10--
$87.50Jan 15$11.20$13.60$12.40$12.22 07/17$4.05–$12.40$12.22--
$87.50Feb 19$11.50$14.30$12.90$13.30 07/17$4.55–$13.40$12.90--
$105.00Aug 21$0.15$1.05$0.60$0.25 07/16$0.38–$1.15$0.25--
$105.00Nov 20$0.40$2.45$1.43$1.65 07/14$0.33–$2.23$1.43--
$105.00Jan 15$1.30$4.30$2.80$0.65 07/15$0.80–$2.80$1.30--
$105.00Feb 19$2.35$5.40$3.88$1.93 06/29$1.28–$3.90$2.35--
$85.00Aug 21$10.70$13.10$11.90$12.46 07/17$2.30–$12.10$11.90--
$85.00Nov 20$12.20$14.40$13.30$11.05 07/07$4.25–$13.50$12.20--
$85.00Jan 15$13.10$15.80$14.45$15.00 07/17$5.15–$14.45$14.45--
$82.50Aug 21$13.00$15.40$14.20$3.48 06/22$3.40–$14.40$13.00--
$82.50Nov 20$13.90$16.40$15.15$13.65 07/07$5.10–$15.60$13.90--
$82.50Jan 15$15.10$17.80$16.45$10.50 06/29$6.30–$16.50$15.10--
$110.00Nov 20$0.00$1.75$0.88$1.22 07/16$0.18–$1.50$0.88--
$80.00Aug 21$14.90$18.20$16.55$16.95 07/17$4.70–$16.85$16.55--
$80.00Nov 20$15.80$19.00$17.40$6.46 06/18$6.50–$17.90$15.80--
$80.00Jan 15$17.10$19.70$18.40$15.35 07/14$7.65–$18.65$17.10--
$80.00Feb 19$17.30$20.40$18.85$15.65 07/09$8.20–$18.95$17.30--
$77.50Aug 21$17.30$20.70$19.00$5.00 06/08$6.45–$19.15$17.30--
$77.50Nov 20$18.20$21.00$19.60$9.49 06/15$8.30–$20.10$18.20--
$77.50Jan 15$19.40$22.10$20.75$17.40 07/09$9.20–$20.85$19.40--
$115.00Aug 21$0.00$0.75$0.38$0.15 07/10$0.08–$1.08$0.15--
$115.00Jan 15$0.65$2.00$1.33$0.63 07/02$0.33–$1.50$0.65--
$75.00Aug 21$19.60$22.50$21.05$10.67 06/11$8.40–$21.55$19.60--
$75.00Nov 20$20.90$23.40$22.15$12.17 06/11$10.10–$22.35$20.90--
$75.00Jan 15$21.70$24.60$23.15$17.00 06/30$10.95–$23.15$21.70--
$75.00Feb 19$21.70$24.40$23.05$23.38 07/17$11.25–$23.05$23.05--
$72.50Jan 15$23.90$26.80$25.35$13.95 06/15$12.85–$25.50$23.90--
$72.50Feb 19$24.00$27.00$25.50$18.87 06/30$13.10–$25.55$24.00--
$70.00Aug 21$24.40$28.40$26.40$12.57 06/22$13.10–$26.45$24.40--
$70.00Nov 20$25.50$28.40$26.95$13.77 06/22$14.50–$27.10$25.50--
$70.00Jan 15$26.20$29.00$27.60$20.77 06/30$14.95–$27.70$26.20--
$70.00Feb 19$26.20$29.50$27.85$27.88 07/17$15.00–$27.85$27.85--
$67.50Jan 15$28.30$31.40$29.85$21.96 06/26$16.95–$30.05$28.30--
$65.00Aug 21$29.30$33.40$31.35$23.31 06/26$17.45–$31.35$29.30--
$65.00Jan 15$30.80$33.80$32.30$25.20 06/29$18.80–$32.45$30.80--
$62.50Jan 15$33.00$36.50$34.75$22.85 06/10$21.15–$34.80$33.00--
$60.00Jan 15$35.70$38.50$37.10$25.05 06/10$23.30–$37.20$35.70--
$57.50Jan 15$38.00$41.20$39.60$23.25 06/08$25.50–$39.60$38.00--
$55.00Jan 15$40.00$44.00$42.00$27.80 06/09$27.90–$42.00$40.00--
$55.00Feb 19$40.30$43.00$41.65$30.60 06/23$27.95–$42.05$40.30--
$52.50Jan 15$42.40$46.50$44.45$27.50 06/08$30.30–$44.45$42.40--
$50.00Nov 20$44.50$48.70$46.60$28.80 06/04$32.50–$46.60$44.50--
$50.00Jan 15$44.80$48.10$46.45$44.40 07/07$32.60–$46.70$44.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.10$2.85$2.48$5.70 07/10$1.95–$13.35$2.48--
$95.00Sep 18$2.40$3.00$2.70$3.00 07/16$2.70–$3.00$2.702
$95.00Nov 20$3.50$5.30$4.40$8.10 07/01$4.40–$13.75$4.40--
$97.50Aug 21$3.10$3.80$3.45$5.60 07/08$3.43–$15.80$3.45--
$92.50Aug 21$1.30$2.05$1.67$1.85 07/16$1.25–$10.75$1.67--
$92.50Sep 18$1.60$2.10$1.85$2.40 07/16$1.85–$2.13$1.85--
$92.50Jan 15$4.50$5.10$4.80$5.59 07/07$4.20–$12.10$4.80--
$90.00Aug 21$0.45$1.45$0.95$1.85 07/16$0.80–$8.50$0.95--
$90.00Nov 20$1.50$2.90$2.20$4.80 07/01$2.20–$9.75$2.20--
$90.00Feb 19$2.70$5.70$4.20$3.99 07/17$4.00–$10.55$3.99--
$87.50Aug 21$0.30$1.00$0.65$1.37 07/10$0.55–$6.05$0.65--
$87.50Nov 20$1.20$2.25$1.73$3.60 07/10$1.73–$8.10$1.73--
$87.50Jan 15$1.50$4.40$2.95$7.10 05/29$2.78–$8.65$2.95--
$105.00Jan 15$9.80$12.10$10.95$26.90 06/04$10.55–$23.20$10.95--
$85.00Aug 21$0.05$0.85$0.45$1.85 06/30$0.45–$4.90$0.45--
$85.00Nov 20$1.20$1.85$1.53$2.80 07/10$1.53–$6.60$1.53--
$85.00Jan 15$1.55$3.90$2.73$3.11 07/07$2.35–$7.25$2.73--
$82.50Aug 21$0.00$0.75$0.38$4.70 06/02$0.38–$3.03$0.38--
$82.50Nov 20$0.85$1.30$1.08$2.15 07/10$1.08–$4.90$1.08--
$82.50Jan 15$0.45$3.80$2.13$2.40 07/16$2.05–$5.55$2.13--
$110.00Jan 15$13.10$15.90$14.50$28.10 06/09$14.50–$27.65$14.50--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.38–$2.10$0.38--
$80.00Nov 20$0.00$1.80$0.90$2.00 07/07$0.90–$3.85$0.90--
$80.00Jan 15$0.20$3.10$1.65$1.45 07/17$1.65–$4.50$1.45--
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$1.45$0.38--
$77.50Nov 20$0.00$1.55$0.78$3.30 06/01$0.78–$3.00$0.78--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.33–$1.18$0.38--
$75.00Nov 20$0.00$0.75$0.38$4.00 06/04$0.38–$2.33$0.38--
$75.00Jan 15$0.75$1.35$1.05$0.60 07/17$1.05–$3.10$0.75--
$75.00Feb 19$0.00$3.40$1.70$1.25 07/16$1.35–$3.55$1.25--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.23$0.38--
$72.50Jan 15$0.35$1.70$1.02$1.31 06/26$0.65–$2.33$1.02--
$72.50Feb 19$0.00$3.00$1.50$1.30 07/10$0.98–$2.88$1.30--
$70.00Aug 21$0.00$0.25$0.13$0.93 06/04$0.13–$1.15$0.13--
$70.00Nov 20$0.00$0.60$0.30$2.05 06/02$0.30–$1.40$0.30--
$70.00Jan 15$0.35$1.00$0.68$0.78 07/17$0.65–$1.85$0.68--
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.15$1.20$0.68$2.17 06/08$0.48–$1.68$0.68--
$65.00Aug 21$0.00$0.75$0.38$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$0.35$0.18$1.15 06/01$0.18–$1.25$0.18--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$0.30$0.15$0.24 07/02$0.15–$1.27$0.15--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.35–$1.10$0.38--
$57.50Jan 15$0.00$0.75$0.38$0.70 06/04$0.23–$1.27$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.15–$1.13$0.25--
$50.00Jan 15$0.00$0.65$0.33$0.20 07/17$0.13–$1.10$0.20--
$47.50Jan 15$0.00$1.25$0.63$0.40 06/24$0.23–$1.10$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 91
Put/Call Ratio 2.94
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 2,055
Total Puts 32
Put/Call Ratio 0.02
Net Difference 2,023

Prior 7-Day Put/Call Summary

Total Calls 3,900
Total Puts 94
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All