Tour v531
VTEX
VTEX A
$4.17 +0.72%
$4.16 (-0.24%)🌙
as of 10/22 07:03 PM
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:01)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,666
Calls: 1,649 (99%)
Puts: 17 (1%)
Prior 7-Day Average 416
Calls: 235 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) --
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $53.6K
Calls: $49.2K (92%)
Puts: $4.4K (8%)
Prior 7-Day Average $13.4K
Calls: $7.0K (92%)
Puts: $627 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +24.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 762
Calls: 762 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 1,279
Calls: 1,279 (100%)
Puts: -- (0%)
Prior 7-Day Average 426
Calls: 426 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 32.61% | 31.89%
Prior 30.43% | 31.64%
Current vs Prior +7.16% | +0.80%
Prior 7-Day Avg 27.69% | 30.99%
Current vs 7-Day Avg +17.77% | +2.93%
Prior 7-Day Eod 30.43% | 31.64%
Current vs 7-Day Eod +7.16% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Prior 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.88% | 114.41%
Calls: 122.88% | 114.41%
Puts: 122.88% | 114.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 86 vol/day, 9 traded recently)

VTEX averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.75$0.38$0.10 10/13$0.05–$0.43$0.10--
$5.00Jan 15$0.10$0.75$0.43$0.16 10/13$0.13–$0.55$0.16--
$5.00Apr 16$0.00$0.75$0.38$0.38 10/13$0.20–$0.38$0.38--
$2.50Jan 15$1.30$2.05$1.67$1.65 10/14$1.15–$1.83$1.65--
$2.50Apr 16$1.65$2.05$1.85$1.23 09/25$1.30–$2.05$1.65--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Apr 16$0.70$1.45$1.08$1.06 10/16$0.98–$1.58$1.06--
$7.50Nov 20$2.80$4.00$3.40$3.35 10/13$3.20–$3.90$3.35--
$7.50Jan 15$2.55$4.30$3.43$3.40 10/13$3.20–$3.90$3.40--
$7.50Apr 16$2.80$4.00$3.40$3.38 10/13$3.20–$3.90$3.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,649
Total Puts 17
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All