VST - Options Database

VST

VISTRA CORP

$137.11 +0.01%

(8/31 11:03) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:01)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 15,131

Calls: 10,013 (66%)

Puts: 5,118 (34%)

Prior (08/07) 60,830

Calls: 40,871 (67%)

Puts: 19,959 (33%)

Current vs Prior -75.13%

Calls: -75.50% (Calls)

Puts: -74.36% (Puts)

Prior 7-Day Total 238,356

Calls: 149,923 (63%)

Puts: 88,433 (37%)

Prior 7-Day Average 34,050

Calls: 21,417 (63%)

Puts: 12,633 (37%)

Current vs Prior 7-Day Avg -55.56%

Calls: -53.25%

Puts: -59.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $6.27M

Calls: $4.03M (64%)

Puts: $2.24M (36%)

Prior (08/07) $13.95M

Calls: $9.66M (69%)

Puts: $4.29M (31%)

Current vs Prior -55.04%

Calls: -58.25%

Puts: -47.81%

Prior 7-Day Total $120.99M

Calls: $86.55M (72%)

Puts: $34.44M (28%)

Prior 7-Day Average $17.28M

Calls: $12.36M (72%)

Puts: $4.92M (28%)

Current vs Prior 7-Day Avg -63.72%

Calls: -67.39%

Puts: -54.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.51

Prior (08/07) 0.49

Current vs Prior +4.67%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -15.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -8.52%

Prior 7-Day Total 2,894,559

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 413,508

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +25.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.92% | 5.62%7.41% | 13.52%

Prior 5.62% | 8.04%8.04% | 15.10%

Current vs Prior -30.29% | -30.03%-7.79% | -10.49%

Prior 7-Day Avg 6.01% | 8.73%8.88% | 15.63%

Current vs 7-Day Avg -34.81% | -35.57%-16.55% | -13.51%

Prior 7-Day Eod 5.62% | 8.04%7.72% | 13.88%

Current vs 7-Day Eod -30.29% | -30.03%-3.97% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.85% | 7.81%

Calls: 12.99% | 9.26%

Puts: 6.71% | 6.36%

Prior 13.89% | 15.19%

Calls: 14.63% | 11.86%

Puts: 13.16% | 18.52%

Current vs Prior -29.09% | -48.58%

Prior 7-Day Avg 14.88% | 10.51%

Calls: 13.92% | 10.23%

Puts: 15.83% | 10.79%

Current vs 7-Day Avg -33.78% | -25.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.03M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	22.20	23.10	$22.65	4.0%	--	0.97	35
$125.00	Sep 18	13.05	13.60	$13.33	4.1%	--	0.86	56
$120.00	Sep 18	17.40	18.20	$17.80	4.5%	--	0.93	195
$135.00	Sep 25	6.70	7.05	$6.88	5.1%	5	0.58	38
$140.00	Sep 25	4.40	4.65	$4.53	5.5%	10	0.44	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	22.45	23.20	$22.83	3.3%	--	0.93	983
$125.00	Sep 25	1.45	1.51	$1.48	4.1%	15	0.18	305
$137.00	Sep 11	3.35	3.50	$3.43	4.4%	2	0.48	64
$140.00	Sep 25	6.95	7.30	$7.13	4.9%	--	0.56	99
$155.00	Sep 18	17.80	18.70	$18.25	4.9%	--	0.90	768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 4	0.43	0.52	$0.48	18.8%	69	0.15	129
$143.00	Sep 4	0.58	0.65	$0.62	11.3%	43	0.19	129
$142.00	Sep 4	0.75	0.87	$0.81	14.8%	128	0.23	147

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Sep 4	0.58	0.66	$0.62	12.9%	135	0.18	188
$133.00	Sep 4	0.76	0.87	$0.82	13.4%	186	0.23	223
$125.00	Sep 18	0.81	0.94	$0.88	14.8%	218	0.14	13.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	25.75	28.15	$26.95	8.9%	--	0.98	40
$125.00	Sep 4	12.10	12.90	$12.50	6.4%	--	0.97	13
$115.00	Sep 18	22.20	23.10	$22.65	4.0%	--	0.97	35
$120.00	Sep 18	17.40	18.20	$17.80	4.5%	--	0.93	195
$130.00	Sep 4	7.35	7.90	$7.63	7.2%	1	0.89	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	17.40	19.10	$18.25	9.3%	--	1.00	14
$160.00	Sep 11	22.30	24.70	$23.50	10.2%	--	1.00	17
$150.00	Sep 4	12.50	13.15	$12.83	5.1%	2	0.96	567
$149.00	Sep 4	11.25	13.75	$12.50	20.0%	1	0.95	1
$155.00	Sep 11	17.45	19.70	$18.58	12.1%	--	0.94	50

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 10.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	2.96	3.20	$3.08	7.8%	2.3K	0.59	33
$146.00	Sep 4	0.23	0.30	$0.27	25.9%	1.5K	0.09	92
$140.00	Sep 4	1.24	1.34	$1.29	7.8%	566	0.33	762
$160.00	Sep 18	0.28	0.35	$0.32	21.9%	518	0.06	10.6K
$145.00	Sep 4	0.31	0.40	$0.36	25.0%	338	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 4	0.21	0.28	$0.25	28.0%	464	0.08	51
$130.00	Sep 11	0.94	1.07	$1.00	13.0%	244	0.20	250
$134.00	Sep 4	1.01	1.17	$1.09	14.7%	218	0.29	266
$125.00	Sep 18	0.81	0.94	$0.88	14.8%	218	0.14	13.0K
$126.00	Sep 11	0.37	0.61	$0.49	49.0%	202	0.10	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 4.4%, max 10.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Sep 4	Sep 18	42.6%	40.1%	6.2%	73	142
$137.00	Sep 4	Sep 18	40.5%	38.3%	5.6%	67	87
$136.00	Sep 4	Sep 18	40.6%	38.7%	4.9%	2.3K	35
$141.00	Sep 4	Sep 18	41.9%	40.0%	4.9%	195	241
$142.00	Sep 4	Sep 18	42.1%	40.4%	4.2%	183	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Sep 4	Sep 11	42.1%	38.2%	10.2%	10	341
$132.00	Sep 4	Sep 18	41.3%	38.8%	6.4%	136	218
$137.00	Sep 4	Sep 18	40.5%	38.3%	5.6%	24	223
$134.00	Sep 4	Sep 18	40.8%	38.8%	5.1%	225	303
$136.00	Sep 4	Sep 18	40.6%	38.7%	4.9%	37	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.57, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Oct 9	$6.37	$3.63	$6.37	78%	0.57	$131.37
$140.00	$145.00	Oct 9	$1.45	$3.55	$1.45	46%	2.45	$141.45
$130.00	$132.00	Sep 18	$1.02	$0.98	$1.02	74%	0.96	$131.02
$150.00	$155.00	Sep 25	$0.52	$4.48	$0.52	21%	8.62	$150.52
$135.00	$140.00	Oct 2	$2.28	$2.72	$2.28	57%	1.19	$137.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Sep 4	$0.33	$0.67	$0.33	96%	2.03	$149.67
$145.00	$144.00	Sep 11	$0.18	$0.82	$0.18	78%	4.56	$144.82
$140.00	$139.00	Sep 18	$0.37	$0.63	$0.37	57%	1.70	$139.63
$128.00	$127.00	Sep 18	$0.10	$0.90	$0.10	20%	9.00	$127.90
$141.00	$140.00	Sep 18	$0.55	$0.45	$0.55	60%	0.82	$140.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 25	$0.57	$0.57	$4.43	85%	0.13	$155.57
$139.00	$140.00	Sep 11	$0.45	$0.45	$0.55	56%	0.82	$139.45
$145.00	$150.00	Oct 9	$1.55	$1.55	$3.45	63%	0.45	$146.55
$143.00	$144.00	Sep 18	$0.34	$0.34	$0.66	66%	0.52	$143.34
$142.00	$143.00	Sep 11	$0.31	$0.31	$0.69	68%	0.45	$142.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 9	$2.33	$2.33	$2.67	56%	0.87	$132.67
$123.00	$120.00	Sep 4	$0.34	$0.34	$2.66	92%	0.13	$122.66
$135.00	$130.00	Oct 2	$2.01	$2.01	$2.99	57%	0.67	$132.99
$130.00	$125.00	Oct 9	$1.47	$1.47	$3.53	68%	0.42	$128.53
$120.00	$115.00	Oct 2	$0.56	$0.56	$4.44	88%	0.13	$119.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 4	Sep 11	$1.24	40.5%	36.8%
$135.00	Sep 4	Sep 11	$1.20	40.6%	37.1%
$136.00	Sep 4	Sep 11	$1.20	40.6%	37.5%
$140.00	Sep 4	Sep 11	$1.16	41.1%	38.1%
$139.00	Sep 4	Sep 11	$1.28	40.9%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 4	Sep 11	$1.17	40.5%	36.8%
$135.00	Sep 4	Sep 11	$1.12	40.6%	37.1%
$136.00	Sep 4	Sep 11	$1.20	40.6%	37.5%
$140.00	Sep 4	Sep 11	$1.13	41.1%	38.1%
$139.00	Sep 4	Sep 11	$1.13	40.9%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.50% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Sep 4	$2.54	$2.26	$4.80	$132.20	$141.80	3.50%
$138.00	Sep 4	$2.03	$2.83	$4.86	$133.14	$142.86	3.54%
$136.00	Sep 4	$3.08	$1.81	$4.89	$131.11	$140.89	3.57%
$139.00	Sep 4	$1.62	$3.40	$5.02	$133.98	$144.02	3.66%
$135.00	Sep 4	$3.68	$1.42	$5.10	$129.90	$140.10	3.72%
$140.00	Sep 4	$1.29	$4.05	$5.34	$134.66	$145.34	3.89%
$141.00	Sep 4	$1.04	$4.78	$5.82	$135.18	$146.82	4.24%
$142.00	Sep 4	$0.81	$5.55	$6.36	$135.64	$148.36	4.64%
$132.00	Sep 4	$5.93	$0.62	$6.55	$125.45	$138.55	4.78%
$143.00	Sep 4	$0.62	$6.38	$7.00	$136.00	$150.00	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.72% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$115.00	Sep 25	$0.60	$0.39	$0.99	$114.01	$160.99
$160.00	$120.00	Sep 25	$0.60	$0.76	$1.36	$118.64	$161.36
$142.00	$133.00	Sep 4	$0.81	$0.82	$1.63	$131.37	$143.63
$160.00	$115.00	Oct 2	$1.07	$0.52	$1.59	$113.41	$161.59
$155.00	$115.00	Sep 25	$1.17	$0.39	$1.56	$113.44	$156.56
$141.00	$133.00	Sep 4	$1.04	$0.82	$1.86	$131.14	$142.86
$142.00	$134.00	Sep 4	$0.81	$1.09	$1.90	$132.10	$143.90
$155.00	$120.00	Sep 25	$1.17	$0.76	$1.93	$118.07	$156.93
$141.00	$134.00	Sep 4	$1.04	$1.09	$2.13	$131.87	$143.13
$160.00	$120.00	Oct 2	$1.07	$1.08	$2.15	$117.85	$162.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.94, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	143/144	Sep 18	$0.66	$0.34	47%	1.94	$126.34	$143.66
126/127	147/148	Sep 18	$0.54	$0.46	58%	1.17	$126.46	$147.54
126/127	145/146	Sep 18	$0.57	$0.43	53%	1.33	$126.43	$145.57
126/127	146/147	Sep 18	$0.54	$0.46	55%	1.17	$126.46	$146.54
126/127	144/145	Sep 18	$0.56	$0.44	50%	1.27	$126.44	$144.56
125/126	142/143	Sep 11	$0.46	$0.54	58%	0.85	$125.54	$142.46
125/126	146/147	Sep 11	$0.32	$0.68	71%	0.47	$125.68	$146.32
125/126	143/144	Sep 18	$0.52	$0.48	50%	1.08	$125.48	$143.52
125/126	145/146	Sep 11	$0.33	$0.67	68%	0.49	$125.67	$145.33
125/126	147/148	Sep 11	$0.27	$0.73	74%	0.37	$125.73	$147.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.16	$4.84	18%	30.25
$140.00	$145.00	$150.00	Oct 2	$0.32	$4.68	20%	14.62
$135.00	$140.00	$145.00	Sep 25	$0.60	$4.40	26%	7.33
$150.00	$155.00	$160.00	Oct 2	$0.23	$4.77	12%	20.74
$150.00	$152.50	$155.00	Sep 18	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 9	$0.32	$4.68	22%	14.62
$115.00	$120.00	$125.00	Oct 2	$0.28	$4.72	13%	16.86
$120.00	$125.00	$130.00	Sep 25	$0.44	$4.56	18%	10.36
$120.00	$125.00	$130.00	Oct 2	$0.46	$4.54	18%	9.87
$130.00	$135.00	$140.00	Sep 25	$0.77	$4.23	27%	5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.06, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 9	-$2.06	$7.94
$125.00	$130.00	1:2	Sep 4	-$2.76	$2.24
$132.00	$135.00	1:2	Sep 4	-$1.43	$1.57
$140.00	$145.00	1:2	Sep 25	-$1.03	$3.97
$145.00	$150.00	1:2	Sep 25	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Sep 25	-$5.87	$4.13
$135.00	$130.00	1:2	Sep 25	-$0.78	$4.22
$130.00	$125.00	1:2	Sep 25	-$0.32	$4.68
$140.00	$135.00	1:2	Sep 25	-$1.87	$3.13
$125.00	$120.00	1:2	Sep 25	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.84%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 9	$3.90	0.37	5.8%	2.84%	8.60%	1	1
$140.00	Oct 9	$5.45	0.46	2.1%	3.97%	6.08%	1	2
$140.00	Oct 2	$5.10	0.45	2.1%	3.72%	5.83%	4	62
$150.00	Oct 9	$2.75	0.28	9.4%	2.01%	11.41%	2	1
$145.00	Oct 2	$3.50	0.35	5.8%	2.55%	8.31%	53	43
$140.00	Sep 25	$4.40	0.44	2.1%	3.21%	5.32%	10	343
$150.00	Oct 2	$2.21	0.25	9.4%	1.61%	11.01%	10	33
$155.00	Oct 9	$1.63	0.21	13.1%	1.19%	14.24%	1	6
$145.00	Sep 25	$2.62	0.31	5.8%	1.91%	7.67%	6	156
$140.00	Sep 18	$3.55	0.43	2.1%	2.59%	4.70%	39	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,013

Total Puts 5,118

Put/Call Ratio 0.51

Net Difference 4,895

Prior's Put/Call Breakdown

Total Calls 40,871

Total Puts 19,959

Put/Call Ratio 0.49

Net Difference 20,912

Prior 7-Day Put/Call Summary

Total Calls 149,923

Total Puts 88,433

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card