Tour v492
VSEC
VSE CORP
$215.02 +0.37%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 604
Calls: 52 (9%)
Puts: 552 (91%)
Prior (02/24) 152
Calls: 84 (55%)
Puts: 68 (45%)
Current vs Prior +297.37%
Calls: -38.10% (Calls)
Puts: +711.76% (Puts)
Prior 7-Day Total 577
Calls: 153 (27%)
Puts: 424 (73%)
Prior 7-Day Average 144
Calls: 21 (27%)
Puts: 60 (73%)
Current vs Prior 7-Day Avg +318.72%
Calls: +137.91%
Puts: +811.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $426.9K
Calls: $98.9K (23%)
Puts: $328.0K (77%)
Prior (02/24) $177.2K
Calls: $108.6K (61%)
Puts: $68.7K (39%)
Current vs Prior +140.87%
Calls: -8.91%
Puts: +377.60%
Prior 7-Day Total $900.0K
Calls: $355.2K (39%)
Puts: $544.8K (61%)
Prior 7-Day Average $225.0K
Calls: $50.7K (39%)
Puts: $77.8K (61%)
Current vs Prior 7-Day Avg +89.74%
Calls: +94.88%
Puts: +321.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 10.62
Prior (02/24) 0.81
Current vs Prior +1211.31%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +462.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 1,425
Calls: 436 (31%)
Puts: 989 (69%)
Prior (02/24) 359
Calls: 356 (99%)
Puts: 3 (1%)
Current vs Prior +296.94%
Prior 7-Day Total 6,198
Calls: 3,165 (51%)
Puts: 3,033 (49%)
Prior 7-Day Average 1,549
Calls: 791 (51%)
Puts: 758 (49%)
Current vs Prior 7-Day Avg -8.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.84% | 19.16%
Prior 12.47% | 19.19%
Current vs Prior +18.96% | -0.14%
Prior 7-Day Avg 13.66% | 18.08%
Current vs 7-Day Avg +8.62% | +5.95%
Prior 7-Day Eod 12.47% | 19.19%
Current vs 7-Day Eod +18.96% | -0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 13.11%
Calls: 18.89% | 14.63%
Puts: 17.52% | 11.59%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior -31.50% | -36.33%
Prior 7-Day Avg 26.52% | 21.18%
Calls: 25.22% | 20.82%
Puts: 27.82% | 21.54%
Current vs 7-Day Avg -31.37% | -38.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($328.0K) vs calls ($98.9K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 297% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2124.4026.60$25.508.6%--0.7620
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2124.4026.60$25.508.6%--0.7620
$200.00Aug 2120.0023.10$21.5514.4%200.7036
$210.00Aug 2113.9016.80$15.3518.9%--0.5854
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.1018.00$16.5517.5%200.544

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 469, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.0023.10$21.5514.4%200.7036
$220.00Aug 219.3011.90$10.6024.5%200.464
$260.00Aug 210.501.80$1.15113.0%80.0941
$230.00Aug 216.108.70$7.4035.1%10.357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.854.20$3.0377.6%2000.142
$210.00Aug 2110.0012.60$11.3023.0%2000.4291
$220.00Aug 2115.1018.00$16.5517.5%200.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 12.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$260.00Aug 21$6.25$23.75$6.253.80$236.25
$220.00$230.00Aug 21$3.20$6.80$3.202.13$223.20
$210.00$220.00Aug 21$4.75$5.25$4.751.11$214.75
$200.00$210.00Aug 21$6.20$3.80$6.200.61$206.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.10$4.90$0.1049.00$164.90
$160.00$155.00Aug 21$0.12$4.88$0.1240.67$159.88
$170.00$165.00Aug 21$0.15$4.85$0.1532.33$169.85
$195.00$190.00Aug 21$0.20$4.80$0.2024.00$194.80
$180.00$170.00Aug 21$1.28$8.72$1.286.81$178.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.76, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.95$3.95$1.053.76$198.95
$200.00$210.00Aug 21$6.20$6.20$3.801.63$206.20
$210.00$220.00Aug 21$4.75$4.75$5.250.90$214.75
$220.00$230.00Aug 21$3.20$3.20$6.800.47$223.20
$230.00$260.00Aug 21$6.25$6.25$23.750.26$236.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.25$5.25$4.751.11$214.75
$210.00$200.00Aug 21$4.15$4.15$5.850.71$205.85
$200.00$195.00Aug 21$1.95$1.95$3.050.64$198.05
$190.00$180.00Aug 21$1.97$1.97$8.030.25$188.03
$180.00$170.00Aug 21$1.28$1.28$8.720.15$178.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.39% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$15.35$11.30$26.65$183.35$236.6512.39%
$220.00Aug 21$10.60$16.55$27.15$192.85$247.1512.63%
$200.00Aug 21$21.55$7.15$28.70$171.30$228.7013.35%
$195.00Aug 21$25.50$5.20$30.70$164.30$225.7014.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.94% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Aug 21$1.15$3.03$4.18$175.82$264.18
$270.00$180.00Aug 21$1.38$3.03$4.41$175.59$274.41
$260.00$190.00Aug 21$1.15$5.00$6.15$183.85$266.15
$260.00$195.00Aug 21$1.15$5.20$6.35$188.65$266.35
$270.00$190.00Aug 21$1.38$5.00$6.38$183.62$276.38
$270.00$195.00Aug 21$1.38$5.20$6.58$188.42$276.58
$260.00$200.00Aug 21$1.15$7.15$8.30$191.70$268.30
$270.00$200.00Aug 21$1.38$7.15$8.53$191.47$278.53
$230.00$180.00Aug 21$7.40$3.03$10.43$169.57$240.43
$230.00$190.00Aug 21$7.40$5.00$12.40$177.60$242.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170195/200Aug 21$4.10$0.904.56$165.90$199.10
180/190200/210Aug 21$8.17$1.834.46$181.83$208.17
155/160195/200Aug 21$4.07$0.934.38$155.93$199.07
160/165195/200Aug 21$4.05$0.954.26$160.95$199.05
170/180200/210Aug 21$7.48$2.522.97$172.52$207.48
200/210220/230Aug 21$7.35$2.652.77$202.65$227.35
180/190210/220Aug 21$6.72$3.282.05$183.28$216.72
195/200210/220Aug 21$6.70$3.302.03$193.30$216.70
190/195200/210Aug 21$6.40$3.601.78$188.60$206.40
165/170200/210Aug 21$6.35$3.651.74$163.65$206.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.49, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.45$8.555.90
$210.00$220.00$230.00Aug 21$1.55$8.455.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.69$9.3113.49
$200.00$210.00$220.00Aug 21$1.10$8.908.09
$190.00$195.00$200.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.47, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.61$8.39
$220.00$230.001:2Aug 21-$4.20$5.80
$210.00$220.001:2Aug 21-$5.85$4.15
$200.00$210.001:2Aug 21-$9.15$0.85
$230.00$260.001:2Aug 21$5.10$24.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.47$9.53
$190.00$180.001:2Aug 21-$1.06$8.94
$210.00$200.001:2Aug 21-$3.00$7.00
$220.00$210.001:2Aug 21-$6.05$3.95
$160.00$155.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.33%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$9.300.462.3%4.33%6.64%204
$230.00Aug 21$6.100.357.0%2.84%9.80%17
$260.00Aug 21$0.500.0920.9%0.23%21.15%841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 128 vol/day, 104 traded recently)

VSEC averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $3.63 on 07/29 (now $6.90/$10.00) — try a limit near $6.90. Also watch the $240.00 08-21 call last traded $1.67 on 07/29 (now $1.80/$4.90) — try a limit near $1.80. Most tradeable put: the $200.00 10-16 put last traded $20.50 on 07/08 (now $12.80/$16.70) — try a limit near $14.75.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$13.50$16.90$15.20$6.10 07/31$4.40–$21.75$13.50--
$210.00Oct 16$23.30$26.30$24.80$14.40 07/31$11.40–$30.30$23.30--
$210.00Jan 15$33.70$37.30$35.50$22.70 07/29$20.40–$39.55$33.70--
$220.00Aug 21$8.80$11.60$10.20$2.60 07/30$3.35–$17.10$8.80--
$220.00Oct 16$18.40$22.00$20.20$30.45 06/26$8.75–$25.50$20.20--
$220.00Jan 15$29.00$32.60$30.80$37.80 06/18$17.35–$35.10$30.80--
$200.00Aug 21$20.40$22.90$21.65$9.70 07/29$6.95–$27.45$20.40--
$200.00Oct 16$29.10$31.50$30.30$18.94 07/31$14.85–$35.60$29.10--
$200.00Jan 15$38.90$42.40$40.65$28.68 07/31$23.85–$44.60$38.90--
$230.00Aug 21$4.30$7.80$6.05$3.20 07/29$1.95–$12.75$4.30--
$230.00Sep 18$10.10$13.20$11.65$8.10 07/27$4.00–$11.65$10.10--
$230.00Oct 16$14.40$18.00$16.20$11.46 07/24$6.65–$21.25$14.40--
$230.00Jan 15$24.80$28.90$26.85$19.05 07/28$14.75–$30.85$24.80--
$195.00Aug 21$23.20$26.50$24.85$10.52 07/29$8.45–$30.75$23.20--
$195.00Oct 16$32.10$35.00$33.55$21.21 07/31$16.85–$38.50$32.10--
$190.00Aug 21$27.50$29.90$28.70$47.85 06/25$10.60–$34.10$28.70--
$190.00Jan 15$44.40$47.70$46.05$36.00 07/20$28.00–$49.55$44.40--
$240.00Aug 21$1.80$4.90$3.35$1.67 07/29$1.48–$9.45$1.801
$240.00Sep 18$6.90$10.00$8.45$3.63 07/29$2.95–$8.45$6.901
$240.00Jan 15$21.10$24.90$23.00$32.22 06/30$12.35–$27.40$23.00--
$185.00Aug 21$31.50$33.90$32.70$48.92 06/30$12.70–$37.65$32.70--
$185.00Jan 15$47.50$50.60$49.05$51.14 07/09$30.15–$52.60$49.05--
$250.00Aug 21$0.40$3.60$2.00$1.20 07/29$0.75–$7.10$1.20--
$250.00Sep 18$4.30$7.50$5.90$5.32 07/21$2.03–$5.90$5.32--
$250.00Jan 15$17.80$21.80$19.80$12.30 07/31$10.40–$24.00$17.80--
$175.00Aug 21$39.90$42.30$41.10$31.64 07/27$18.40–$45.15$39.90--
$175.00Oct 16$45.40$48.40$46.90$27.96 06/09$26.05–$51.40$45.40--
$175.00Jan 15$54.20$57.30$55.75$73.03 06/25$34.95–$59.40$55.75--
$260.00Aug 21$0.00$3.70$1.85$0.20 07/29$0.48–$5.05$0.20--
$260.00Oct 16$5.20$9.50$7.35$14.40 06/18$2.83–$11.65$7.35--
$260.00Jan 15$15.00$18.40$16.70$28.17 07/01$8.55–$21.05$16.70--
$165.00Jan 15$61.00$63.90$62.45$72.46 06/24$40.25–$65.80$62.45--
$160.00Jan 15$64.60$67.20$65.90$48.10 06/11$43.05–$69.20$64.60--
$270.00Aug 21$0.00$3.00$1.50$1.55 07/08$0.68–$3.40$1.50--
$270.00Oct 16$3.30$7.50$5.40$9.50 07/10$2.07–$9.30$5.40--
$155.00Aug 21$58.30$61.40$59.85$67.30 06/18$33.40–$62.05$59.85--
$280.00Aug 21$0.00$2.60$1.30$2.20 07/10$0.68–$2.13$1.30--
$280.00Oct 16$1.85$5.70$3.78$9.10 06/22$1.88–$7.45$3.78--
$280.00Jan 15$10.00$14.20$12.10$7.43 07/31$6.05–$16.10$10.00--
$145.00Aug 21$68.00$71.00$69.50$79.10 06/25$42.20–$71.25$69.50--
$290.00Aug 21$0.00$2.35$1.18$1.50 07/10$0.68–$2.65$1.18--
$290.00Oct 16$1.00$4.60$2.80$7.80 06/22$1.65–$5.90$2.80--
$300.00Aug 21$0.00$2.25$1.13$2.55 07/07$0.33–$1.55$1.13--
$300.00Oct 16$0.00$4.30$2.15$2.15 07/22$1.50–$4.60$2.15--
$300.00Jan 15$6.60$10.40$8.50$6.70 07/28$4.47–$12.00$6.70--
$310.00Aug 21$0.00$2.20$1.10$1.80 07/07$0.68–$1.63$1.10--
$310.00Oct 16$0.00$3.60$1.80$1.35 07/23$1.35–$3.45$1.35--
$320.00Aug 21$0.00$2.15$1.08$1.20 07/07$0.68–$1.33$1.08--
$320.00Oct 16$0.00$3.10$1.55$1.20 07/22$0.70–$2.95$1.20--
$100.00Aug 21$112.70$115.70$114.20$82.70 06/11$85.30–$114.90$112.70--
$330.00Oct 16$0.00$2.70$1.35$1.75 07/13$1.08–$2.15$1.35--
$330.00Jan 15$3.00$6.80$4.90$2.60 07/31$2.35–$7.85$3.00--
$340.00Jan 15$2.30$5.60$3.95$2.15 07/31$1.73–$6.75$2.30--
$350.00Jan 15$1.50$5.10$3.30$1.75 07/31$1.42–$6.05$1.75--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.50$12.90$11.20$22.01 07/20$11.20–$29.05$11.20--
$220.00Aug 21$14.60$17.80$16.20$31.09 07/31$16.20–$37.30$16.20--
$220.00Jan 15$31.40$35.10$33.25$30.40 07/01$33.25–$48.70$31.40--
$200.00Aug 21$5.70$9.10$7.40$22.15 07/29$7.40–$21.55$7.40--
$200.00Oct 16$12.80$16.70$14.75$20.50 07/08$14.75–$27.95$14.754
$230.00Aug 21$21.10$23.60$22.35$39.59 07/31$22.35–$46.35$22.35--
$195.00Aug 21$3.60$7.60$5.60$15.25 07/20$5.60–$18.25$5.6021
$195.00Oct 16$11.10$14.90$13.00$26.54 06/11$13.00–$24.95$13.00--
$190.00Aug 21$2.65$6.00$4.33$15.74 07/29$4.33–$15.00$4.33--
$190.00Sep 18$5.90$9.50$7.70$17.30 07/20$7.70–$18.85$7.70--
$190.00Oct 16$9.00$12.90$10.95$24.15 06/11$10.95–$21.95$10.95--
$185.00Aug 21$1.60$4.90$3.25$7.30 07/08$3.25–$12.25$3.25--
$180.00Aug 21$1.15$4.90$3.03$7.20 07/23$3.03–$10.00$3.031
$180.00Oct 16$5.80$9.70$7.75$12.55 07/13$7.75–$16.55$7.75--
$250.00Sep 18$39.60$42.70$41.15$57.10 07/20$41.15–$66.00$41.15--
$175.00Aug 21$0.15$4.30$2.23$6.00 07/31$2.23–$8.00$2.23--
$175.00Jan 15$11.60$15.30$13.45$13.63 06/25$13.45–$21.45$13.45--
$170.00Aug 21$0.25$3.60$1.93$5.28 07/22$1.93–$6.20$1.93--
$170.00Sep 18$1.20$5.50$3.35$9.30 07/20$3.35–$9.35$3.35--
$260.00Jan 15$57.50$60.70$59.10$61.50 07/08$59.10–$80.20$59.10--
$165.00Aug 21$0.00$3.20$1.60$4.03 07/29$1.60–$4.90$1.60--
$165.00Jan 15$8.30$12.30$10.30$15.80 07/17$10.30–$17.05$10.30--
$160.00Aug 21$0.00$3.20$1.60$2.40 07/27$1.60–$4.22$1.60--
$160.00Sep 18$0.10$4.30$2.20$4.50 07/27$2.20–$6.30$2.20--
$160.00Oct 16$1.45$5.50$3.48$14.40 06/04$3.48–$8.70$3.48--
$155.00Aug 21$0.00$2.85$1.43$1.85 07/31$1.43–$3.40$1.43--
$155.00Sep 18$0.00$3.80$1.90$4.46 07/29$1.90–$5.10$1.90--
$150.00Aug 21$0.00$2.65$1.33$1.35 07/31$1.33–$2.48$1.33--
$150.00Oct 16$0.50$4.40$2.45$10.60 06/05$2.45–$6.05$2.45--
$145.00Aug 21$0.00$2.45$1.23$0.95 07/31$1.05–$2.00$0.95--
$140.00Aug 21$0.00$2.35$1.18$1.00 07/30$1.00–$1.75$1.00--
$140.00Sep 18$0.00$2.95$1.48$1.65 07/28$1.48–$2.65$1.48--
$140.00Oct 16$0.00$3.40$1.70$2.70 06/26$1.70–$4.10$1.70--
$140.00Jan 15$2.80$7.00$4.90$4.70 07/06$4.90–$8.30$4.70--
$290.00Sep 18$75.10$77.90$76.50$94.00 07/20$76.50–$105.10$76.50--
$135.00Oct 16$0.00$3.40$1.70$2.30 06/29$1.70–$3.33$1.70--
$130.00Sep 18$0.00$2.50$1.25$1.05 07/24$1.05–$1.80$1.05--
$130.00Oct 16$0.00$3.10$1.55$1.75 07/28$1.55–$2.68$1.55--
$300.00Jan 15$89.00$92.50$90.75$82.20 07/01$90.75–$116.50$89.00--
$125.00Oct 16$0.00$2.85$1.43$1.30 07/28$1.43–$2.23$1.30--
$125.00Jan 15$0.85$4.70$2.78$3.21 07/06$2.78–$4.90$2.78--
$120.00Jan 15$0.65$4.60$2.63$2.76 07/06$2.63–$4.08$2.63--
$310.00Jan 15$97.60$101.10$99.35$89.30 07/01$99.35–$126.05$97.60--
$115.00Jan 15$0.10$4.00$2.05$2.80 07/27$2.05–$3.38$2.05--
$110.00Jan 15$0.15$3.60$1.88$1.80 07/06$1.88–$2.75$1.80--
$105.00Jan 15$0.00$3.50$1.75$1.95 07/10$1.75–$2.38$1.75--
$100.00Jan 15$0.00$3.20$1.60$1.80 07/24$1.45–$2.13$1.60--
$330.00Oct 16$114.50$117.50$116.00$114.80 07/08$116.00–$145.10$114.80--
$95.00Jan 15$0.00$2.95$1.48$1.40 07/24$1.15–$1.80$1.40--
$90.00Jan 15$0.00$2.75$1.38$1.55 06/16$0.93–$1.75$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 552
Put/Call Ratio 10.62
Net Difference -500

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 68
Put/Call Ratio 0.81
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 424
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All