Tour v490
VSEC
VSE CORP
$214.61 +3.62%
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:23 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 67
Calls: 26 (39%)
Puts: 41 (61%)
Prior (05/05) 21
Calls: 18 (86%)
Puts: 3 (14%)
Current vs Prior +219.05%
Calls: +44.44% (Calls)
Puts: +1266.67% (Puts)
Prior 7-Day Total 510
Calls: 127 (25%)
Puts: 383 (75%)
Prior 7-Day Average 170
Calls: 18 (25%)
Puts: 54 (75%)
Current vs Prior 7-Day Avg -60.59%
Calls: +43.31%
Puts: -25.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $454.5K
Calls: $210.8K (46%)
Puts: $243.7K (54%)
Prior (05/05) $13.7K
Calls: $12.9K (94%)
Puts: $798 (6%)
Current vs Prior +3221.81%
Calls: +1536.09%
Puts: +30440.48%
Prior 7-Day Total $445.5K
Calls: $144.4K (32%)
Puts: $301.1K (68%)
Prior 7-Day Average $148.5K
Calls: $20.6K (32%)
Puts: $43.0K (68%)
Current vs Prior 7-Day Avg +206.10%
Calls: +922.04%
Puts: +466.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 1.58
Prior (05/05) 0.17
Current vs Prior +846.15%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -20.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 1,361
Calls: 411 (30%)
Puts: 950 (70%)
Prior (05/05) 2,963
Calls: 1,480 (50%)
Puts: 1,483 (50%)
Current vs Prior -54.07%
Prior 7-Day Total 4,837
Calls: 2,754 (57%)
Puts: 2,083 (43%)
Prior 7-Day Average 1,612
Calls: 918 (57%)
Puts: 694 (43%)
Current vs Prior 7-Day Avg -15.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.58% | 19.20%
Prior 14.03% | 17.20%
Current vs Prior +3.96% | +11.65%
Prior 7-Day Avg 13.35% | 17.71%
Current vs 7-Day Avg +9.26% | +8.38%
Prior 7-Day Eod 14.03% | 17.20%
Current vs 7-Day Eod +3.96% | +11.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 15.54%
Calls: 16.56% | 15.31%
Puts: 19.23% | 15.76%
Prior 27.62% | 20.90%
Calls: 19.84% | 18.26%
Puts: 35.39% | 23.53%
Current vs Prior -35.23% | -25.65%
Prior 7-Day Avg 26.50% | 21.48%
Calls: 22.82% | 21.11%
Puts: 30.16% | 21.84%
Current vs 7-Day Avg -32.48% | -27.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3222% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2124.2026.30$25.258.3%--0.7520
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2124.2026.30$25.258.3%--0.7520
$200.00Aug 2120.4023.50$21.9514.1%--0.7036
$210.00Aug 2114.4017.00$15.7016.6%--0.5954
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.404.90$3.6568.5%10.231
$240.00Sep 186.9010.40$8.6540.5%10.331
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.253.60$1.93173.6%10.099
$180.00Aug 211.304.70$3.00113.3%10.141
$195.00Aug 213.607.30$5.4567.9%10.2521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.1%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1863.4%58.6%8.1%22
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 11.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.15$9.85$0.1565.67$260.15
$240.00$260.00Aug 21$2.00$18.00$2.009.00$242.00
$210.00$240.00Aug 21$12.05$17.95$12.051.49$222.05
$200.00$210.00Aug 21$6.25$3.75$6.250.60$206.25
$195.00$200.00Aug 21$3.30$1.70$3.300.52$198.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.17$4.83$0.1728.41$159.83
$170.00$165.00Aug 21$0.33$4.67$0.3314.15$169.67
$180.00$170.00Aug 21$1.07$8.93$1.078.35$178.93
$190.00$180.00Aug 21$1.28$8.72$1.286.81$188.72
$195.00$190.00Aug 21$1.17$3.83$1.173.27$193.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.30$3.30$1.701.94$198.30
$200.00$210.00Aug 21$6.25$6.25$3.751.67$206.25
$210.00$240.00Aug 21$12.05$12.05$17.950.67$222.05
$240.00$260.00Aug 21$2.00$2.00$18.000.11$242.00
$260.00$270.00Aug 21$0.15$0.15$9.850.02$260.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$3.80$3.80$6.200.61$206.20
$200.00$195.00Aug 21$1.40$1.40$3.600.39$198.60
$195.00$190.00Aug 21$1.17$1.17$3.830.31$193.83
$190.00$180.00Aug 21$1.28$1.28$8.720.15$188.72
$180.00$170.00Aug 21$1.07$1.07$8.930.12$178.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.00, cheapest $5.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$5.0063.4%58.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.28% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$15.70$10.65$26.35$183.65$236.3512.28%
$200.00Aug 21$21.95$6.85$28.80$171.20$228.8013.42%
$195.00Aug 21$25.25$5.45$30.70$164.30$225.7014.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.10% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Aug 21$1.50$3.00$4.50$175.50$274.50
$260.00$180.00Aug 21$1.65$3.00$4.65$175.35$264.65
$270.00$190.00Aug 21$1.50$4.28$5.78$184.22$275.78
$260.00$190.00Aug 21$1.65$4.28$5.93$184.07$265.93
$240.00$180.00Aug 21$3.65$3.00$6.65$173.35$246.65
$270.00$195.00Aug 21$1.50$5.45$6.95$188.05$276.95
$260.00$195.00Aug 21$1.65$5.45$7.10$187.90$267.10
$240.00$190.00Aug 21$3.65$4.28$7.93$182.07$247.93
$270.00$200.00Aug 21$1.50$6.85$8.35$191.65$278.35
$260.00$200.00Aug 21$1.65$6.85$8.50$191.50$268.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.05, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$7.53$2.473.05$182.47$207.53
190/195200/210Aug 21$7.42$2.582.88$187.58$207.42
170/180200/210Aug 21$7.32$2.682.73$172.68$207.32
165/170195/200Aug 21$3.63$1.372.65$166.37$198.63
155/160195/200Aug 21$3.47$1.532.27$156.53$198.47
165/170200/210Aug 21$6.58$3.421.92$163.42$206.58
155/160200/210Aug 21$6.42$3.581.79$153.58$206.42
180/190195/200Aug 21$4.58$5.420.85$185.42$199.58
195/200210/240Aug 21$13.45$16.550.81$186.55$223.45
180/190210/240Aug 21$13.33$16.670.80$176.67$223.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 46.62, cheapest $0.21)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.21$9.7946.62
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$160.00$165.00$170.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.86, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.35$8.65
$200.00$210.001:2Aug 21-$9.45$0.55
$210.00$240.001:2Aug 21$8.40$21.60
$240.00$260.001:2Aug 21$0.35$19.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.86$9.14
$190.00$180.001:2Aug 21-$1.72$8.28
$210.00$200.001:2Aug 21-$3.05$6.95
$160.00$155.001:2Aug 21-$1.26$3.74
$170.00$165.001:2Aug 21-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.22%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$6.900.3311.8%3.22%15.05%11
$240.00Aug 21$2.400.2311.8%1.12%12.95%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 128 vol/day, 104 traded recently)

VSEC averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $6.10 on 07/31 (now $10.40/$13.60) — try a limit near $10.40.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.40$13.60$12.00$6.10 07/31$4.40–$26.10$10.4053
$210.00Oct 16$19.40$22.90$21.15$14.40 07/31$11.40–$33.70$19.40--
$210.00Jan 15$29.60$33.40$31.50$22.70 07/29$20.40–$43.65$29.60--
$200.00Aug 21$15.30$19.00$17.15$9.70 07/29$6.95–$32.35$15.30--
$200.00Oct 16$24.40$27.50$25.95$18.94 07/31$14.85–$39.60$24.40--
$200.00Jan 15$34.40$37.80$36.10$28.68 07/31$23.85–$48.85$34.40--
$195.00Aug 21$18.20$21.50$19.85$10.52 07/29$8.45–$35.60$18.20--
$195.00Oct 16$26.80$30.70$28.75$21.21 07/31$16.85–$42.75$26.80--
$220.00Aug 21$5.50$9.00$7.25$2.60 07/30$3.35–$20.65$5.50--
$220.00Oct 16$15.00$18.90$16.95$30.45 06/26$8.75–$28.95$16.95--
$220.00Jan 15$25.30$29.10$27.20$37.80 06/18$17.35–$39.00$27.20--
$190.00Aug 21$21.40$25.50$23.45$47.85 06/25$10.60–$39.25$23.45--
$190.00Jan 15$39.30$43.60$41.45$36.00 07/20$28.00–$54.70$39.30--
$185.00Aug 21$25.60$28.60$27.10$48.92 06/30$12.70–$43.00$27.10--
$185.00Jan 15$42.30$46.40$44.35$51.14 07/09$30.15–$57.75$44.35--
$230.00Aug 21$2.60$6.20$4.40$3.20 07/29$1.95–$16.10$3.20--
$230.00Sep 18$7.20$11.00$9.10$8.10 07/27$4.00–$10.40$8.10--
$230.00Oct 16$11.10$15.50$13.30$11.46 07/24$6.65–$24.15$11.46--
$230.00Jan 15$21.30$25.40$23.35$19.05 07/28$14.75–$34.50$21.30--
$175.00Aug 21$33.60$36.40$35.00$31.64 07/27$18.40–$50.90$33.60--
$175.00Oct 16$39.50$43.10$41.30$27.96 06/09$26.05–$56.60$39.50--
$175.00Jan 15$48.40$51.90$50.15$73.03 06/25$34.95–$64.10$50.15--
$240.00Aug 21$0.70$4.80$2.75$1.67 07/29$1.48–$12.15$1.67--
$240.00Sep 18$4.50$8.50$6.50$3.63 07/29$2.95–$7.60$4.50--
$240.00Jan 15$18.00$21.90$19.95$32.22 06/30$12.35–$30.50$19.95--
$165.00Jan 15$55.00$58.10$56.55$72.46 06/24$40.25–$71.15$56.55--
$250.00Aug 21$0.80$2.55$1.67$1.20 07/29$0.75–$9.10$1.20--
$250.00Sep 18$3.00$6.40$4.70$5.32 07/21$2.03–$5.90$4.70--
$250.00Jan 15$15.00$18.80$16.90$12.30 07/31$10.40–$26.95$15.00--
$160.00Jan 15$58.60$61.50$60.05$48.10 06/11$43.05–$74.70$58.60--
$155.00Aug 21$51.70$54.40$53.05$67.30 06/18$33.40–$68.35$53.05--
$260.00Aug 21$0.00$2.05$1.02$0.20 07/29$0.48–$6.70$0.20--
$260.00Oct 16$3.80$8.00$5.90$14.40 06/18$2.83–$13.95$5.90--
$260.00Jan 15$12.30$16.20$14.25$28.17 07/01$8.55–$23.85$14.25--
$145.00Aug 21$61.20$64.70$62.95$79.10 06/25$42.20–$77.65$62.95--
$270.00Aug 21$0.00$2.55$1.27$1.55 07/08$0.68–$4.80$1.27--
$270.00Oct 16$2.30$6.50$4.40$9.50 07/10$2.07–$11.15$4.40--
$280.00Aug 21$0.00$2.35$1.18$2.20 07/10$0.68–$3.15$1.18--
$280.00Oct 16$1.10$4.80$2.95$9.10 06/22$1.88–$9.05$2.95--
$280.00Jan 15$8.50$12.40$10.45$7.43 07/31$6.05–$18.25$8.50--
$290.00Aug 21$0.00$2.25$1.13$1.50 07/10$0.68–$2.65$1.13--
$290.00Oct 16$0.25$4.10$2.17$7.80 06/22$1.65–$7.45$2.17--
$300.00Aug 21$0.00$2.05$1.02$2.55 07/07$0.33–$1.85$1.02--
$300.00Oct 16$0.00$3.70$1.85$2.15 07/22$1.50–$6.05$1.85--
$300.00Jan 15$5.00$9.20$7.10$6.70 07/28$4.47–$14.00$6.70--
$310.00Aug 21$0.00$2.15$1.08$1.80 07/07$0.68–$1.63$1.08--
$310.00Oct 16$0.00$2.70$1.35$1.35 07/23$1.35–$4.70$1.35--
$100.00Aug 21$105.60$109.00$107.30$82.70 06/11$85.30–$121.30$105.60--
$320.00Aug 21$0.00$2.15$1.08$1.20 07/07$0.68–$1.33$1.08--
$320.00Oct 16$0.00$2.20$1.10$1.20 07/22$0.70–$3.75$1.10--
$330.00Oct 16$0.00$2.25$1.13$1.75 07/13$1.08–$2.95$1.13--
$330.00Jan 15$2.05$5.70$3.88$2.60 07/31$2.35–$9.20$2.60--
$340.00Jan 15$1.50$4.90$3.20$2.15 07/31$1.73–$7.85$2.15--
$350.00Jan 15$0.90$4.20$2.55$1.75 07/31$1.42–$6.80$1.75--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$12.80$16.40$14.60$22.01 07/20$14.00–$29.05$14.60--
$200.00Aug 21$8.30$11.50$9.90$22.15 07/29$9.90–$21.55$9.90--
$200.00Oct 16$15.40$19.30$17.35$20.50 07/08$16.50–$27.95$17.35--
$195.00Aug 21$5.90$9.40$7.65$15.25 07/20$7.65–$18.25$7.65--
$195.00Oct 16$13.10$17.00$15.05$26.54 06/11$14.50–$24.95$15.05--
$220.00Aug 21$19.00$22.10$20.55$31.09 07/31$18.45–$37.30$20.55--
$220.00Jan 15$34.50$38.40$36.45$30.40 07/01$33.45–$48.70$34.50--
$190.00Aug 21$4.40$7.80$6.10$15.74 07/29$6.10–$15.00$6.10--
$190.00Sep 18$8.30$11.90$10.10$17.30 07/20$10.10–$18.85$10.10--
$190.00Oct 16$10.90$15.00$12.95$24.15 06/11$12.80–$21.95$12.95--
$185.00Aug 21$2.85$6.80$4.83$7.30 07/08$4.83–$12.25$4.83--
$230.00Aug 21$25.90$28.80$27.35$39.59 07/31$23.90–$46.35$27.35--
$180.00Aug 21$1.65$5.90$3.78$7.20 07/23$3.78–$10.00$3.78--
$180.00Oct 16$7.40$11.40$9.40$12.55 07/13$9.40–$16.55$9.40--
$175.00Aug 21$0.90$4.40$2.65$6.00 07/31$2.65–$8.00$2.65--
$175.00Jan 15$13.20$17.40$15.30$13.63 06/25$14.45–$21.45$13.63--
$170.00Aug 21$0.25$4.10$2.17$5.28 07/22$2.17–$6.20$2.17--
$170.00Sep 18$2.55$6.50$4.53$9.30 07/20$4.53–$9.35$4.53--
$165.00Aug 21$0.45$4.00$2.23$4.03 07/29$2.23–$4.90$2.23--
$165.00Jan 15$9.80$13.90$11.85$15.80 07/17$11.45–$17.05$11.85--
$250.00Sep 18$45.30$48.50$46.90$57.10 07/20$46.90–$66.00$46.90--
$160.00Aug 21$0.35$3.60$1.98$2.40 07/27$1.98–$4.22$1.98--
$160.00Sep 18$1.75$4.80$3.28$4.50 07/27$3.28–$6.30$3.28--
$160.00Oct 16$2.80$6.40$4.60$14.40 06/04$4.60–$8.70$4.60--
$155.00Aug 21$0.00$3.50$1.75$1.85 07/31$1.75–$3.40$1.75--
$155.00Sep 18$0.10$4.50$2.30$4.46 07/29$2.30–$5.10$2.30--
$260.00Jan 15$62.30$65.60$63.95$61.50 07/08$57.85–$80.20$62.30--
$150.00Aug 21$0.00$3.10$1.55$1.35 07/31$1.55–$2.48$1.35--
$150.00Oct 16$0.95$4.90$2.93$10.60 06/05$2.93–$6.05$2.93--
$145.00Aug 21$0.00$2.80$1.40$0.95 07/31$1.05–$2.00$0.95--
$140.00Aug 21$0.00$2.60$1.30$1.00 07/30$1.00–$1.75$1.00--
$140.00Sep 18$0.05$3.30$1.67$1.65 07/28$1.67–$2.65$1.65--
$140.00Oct 16$0.15$4.40$2.28$2.70 06/26$2.28–$4.10$2.28--
$140.00Jan 15$4.30$7.80$6.05$4.70 07/06$5.65–$8.30$4.70--
$135.00Oct 16$0.05$3.90$1.98$2.30 06/29$1.95–$3.33$1.98--
$130.00Sep 18$0.00$3.00$1.50$1.05 07/24$1.05–$1.80$1.05--
$130.00Oct 16$0.00$3.30$1.65$1.75 07/28$1.65–$2.68$1.65--
$125.00Oct 16$0.00$2.85$1.43$1.30 07/28$1.43–$2.23$1.30--
$125.00Jan 15$1.85$5.30$3.58$3.21 07/06$3.38–$4.90$3.21--
$290.00Sep 18$81.80$84.70$83.25$94.00 07/20$83.25–$105.10$83.25--
$120.00Jan 15$0.85$4.70$2.78$2.76 07/06$2.78–$4.08$2.76--
$115.00Jan 15$0.85$4.10$2.47$2.80 07/27$2.47–$3.38$2.47--
$300.00Jan 15$94.60$98.60$96.60$82.20 07/01$88.25–$116.50$94.60--
$110.00Jan 15$0.70$3.60$2.15$1.80 07/06$2.00–$2.75$1.80--
$105.00Jan 15$0.20$3.70$1.95$1.95 07/10$1.78–$2.38$1.95--
$310.00Jan 15$104.00$107.50$105.75$89.30 07/01$96.40–$126.05$104.00--
$100.00Jan 15$0.05$3.30$1.67$1.80 07/24$1.45–$2.13$1.67--
$95.00Jan 15$0.00$3.00$1.50$1.40 07/24$1.15–$1.80$1.40--
$90.00Jan 15$0.00$2.05$1.02$1.55 06/16$0.93–$1.75$1.02--
$330.00Oct 16$121.20$124.60$122.90$114.80 07/08$110.05–$145.10$121.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 41
Put/Call Ratio 1.58
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 383
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All