Tour v492
VSEC
VSE CORP
$225.45 +4.50%
$229.95 (+2.00%)🌙
as of 08/06 07:21 PM
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 414
Calls: 22 (5%)
Puts: 392 (95%)
Prior (08/05) 672
Calls: 55 (8%)
Puts: 617 (92%)
Current vs Prior -38.39%
Calls: -60.00% (Calls)
Puts: -36.47% (Puts)
Prior 7-Day Total 1,583
Calls: 146 (9%)
Puts: 1,437 (91%)
Prior 7-Day Average 226
Calls: 20 (9%)
Puts: 205 (91%)
Current vs Prior 7-Day Avg +83.07%
Calls: +5.48%
Puts: +90.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $215.0K
Calls: $119.5K (56%)
Puts: $95.5K (44%)
Prior (08/05) $421.5K
Calls: $103.5K (25%)
Puts: $318.0K (75%)
Current vs Prior -48.99%
Calls: +15.39%
Puts: -69.96%
Prior 7-Day Total $1.83M
Calls: $364.6K (20%)
Puts: $1.47M (80%)
Prior 7-Day Average $261.9K
Calls: $52.1K (20%)
Puts: $209.9K (80%)
Current vs Prior 7-Day Avg -17.92%
Calls: +129.42%
Puts: -54.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 17.82
Prior (08/05) 11.22
Current vs Prior +58.83%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +601.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 278
Calls: 21 (8%)
Puts: 257 (92%)
Prior (08/05) 354
Calls: 84 (24%)
Puts: 270 (76%)
Current vs Prior -21.47%
Prior 7-Day Total 999
Calls: 207 (21%)
Puts: 792 (79%)
Prior 7-Day Average 199
Calls: 41 (17%)
Puts: 198 (83%)
Current vs Prior 7-Day Avg +39.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.89% | 17.54%
Prior 14.97% | 19.47%
Current vs Prior -20.60% | -9.88%
Prior 7-Day Avg 14.91% | 19.33%
Current vs 7-Day Avg -20.28% | -9.23%
Prior 7-Day Eod 14.97% | 19.47%
Current vs 7-Day Eod -20.60% | -9.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 13.11%
Calls: 18.89% | 14.63%
Puts: 17.52% | 11.59%
Prior 18.20% | 13.11%
Calls: 18.89% | 14.63%
Puts: 17.52% | 11.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.13% | 18.80%
Calls: 26.49% | 18.73%
Puts: 21.78% | 18.86%
Current vs 7-Day Avg -24.59% | -30.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 83% above 7-day average (414 vs avg 226). Extreme bearish P/C ratio of 17.82 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (257 puts vs 21 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1856.1059.20$57.655.4%10.90--
$170.00Aug 2154.7057.90$56.305.7%10.94--
$190.00Aug 2135.8038.90$37.358.3%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2154.7057.90$56.305.7%10.94--
$190.00Aug 2135.8038.90$37.358.3%10.90--
$170.00Sep 1856.1059.20$57.655.4%10.90--
$200.00Aug 2127.0029.90$28.4510.2%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.3014.50$12.9024.8%220.545

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 400, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2154.7057.90$56.305.7%10.94--
$190.00Aug 2135.8038.90$37.358.3%10.90--
$200.00Aug 2127.0029.90$28.4510.2%10.83--
$240.00Aug 213.106.90$5.0076.0%10.32--
$250.00Aug 211.004.10$2.55121.6%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.252.75$1.50166.7%2000.10207
$160.00Aug 210.001.40$0.70200.0%1200.0424
$220.00Aug 216.609.50$8.0536.0%300.40--
$230.00Aug 2111.3014.50$12.9024.8%220.545
$195.00Aug 210.504.10$2.30156.5%200.1421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.6%, max 54.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1896.4%62.4%54.6%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 36.50, avg 7.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.90$9.10$0.9010.11$250.90
$240.00$250.00Aug 21$2.45$7.55$2.453.08$242.45
$170.00$280.00Sep 18$55.05$54.95$55.051.00$225.05
$200.00$240.00Aug 21$23.45$16.55$23.450.71$223.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$160.00Aug 21$0.80$29.20$0.8036.50$189.20
$195.00$190.00Aug 21$0.80$4.20$0.805.25$194.20
$220.00$195.00Aug 21$5.75$19.25$5.753.35$214.25
$230.00$220.00Aug 21$4.85$5.15$4.851.06$225.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 18.05, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$190.00Aug 21$18.95$18.95$1.0518.05$188.95
$190.00$200.00Aug 21$8.90$8.90$1.108.09$198.90
$200.00$240.00Aug 21$23.45$23.45$16.551.42$223.45
$170.00$280.00Sep 18$55.05$55.05$54.951.00$225.05
$240.00$250.00Aug 21$2.45$2.45$7.550.32$242.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$4.85$4.85$5.150.94$225.15
$220.00$195.00Aug 21$5.75$5.75$19.250.30$214.25
$195.00$190.00Aug 21$0.80$0.80$4.200.19$194.20
$190.00$160.00Aug 21$0.80$0.80$29.200.03$189.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.3596.4%62.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.23% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$37.35$1.50$38.85$151.15$228.8517.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.40% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Aug 21$1.65$1.50$3.15$186.85$263.15
$260.00$195.00Aug 21$1.65$2.30$3.95$191.05$263.95
$250.00$190.00Aug 21$2.55$1.50$4.05$185.95$254.05
$250.00$195.00Aug 21$2.55$2.30$4.85$190.15$254.85
$240.00$190.00Aug 21$5.00$1.50$6.50$183.50$246.50
$240.00$195.00Aug 21$5.00$2.30$7.30$187.70$247.30
$260.00$220.00Aug 21$1.65$8.05$9.70$210.30$269.70
$250.00$220.00Aug 21$2.55$8.05$10.60$209.40$260.60
$240.00$220.00Aug 21$5.00$8.05$13.05$206.95$253.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.70, avg credit $8.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.30$2.702.70$222.70$247.30
160/190200/240Aug 21$24.25$15.751.54$165.75$224.25
190/195200/240Aug 21$24.25$15.751.54$170.75$224.25
220/230250/260Aug 21$5.75$4.251.35$224.25$255.75
195/220240/250Aug 21$8.20$16.800.49$211.80$248.20
190/195240/250Aug 21$3.25$6.750.48$191.75$243.25
195/220250/260Aug 21$6.65$18.350.36$213.35$256.65
190/195250/260Aug 21$1.70$8.300.20$193.30$251.70
160/190240/250Aug 21$3.25$26.750.12$186.75$243.25
160/190250/260Aug 21$1.70$28.300.06$188.30$251.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.45, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.55$8.455.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.10$9.90
$250.00$260.001:2Aug 21-$0.75$9.25
$170.00$190.001:2Aug 21-$18.40$1.60
$170.00$280.001:2Sep 18$52.45$57.55
$200.00$240.001:2Aug 21$18.45$21.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$3.20$6.80
$195.00$190.001:2Aug 21-$0.70$4.30
$190.00$160.001:2Aug 21$0.10$29.90
$220.00$195.001:2Aug 21$3.45$21.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.38%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$3.100.326.5%1.38%7.83%1--
$250.00Aug 21$1.000.1910.9%0.44%11.33%1--
$280.00Sep 18$0.800.1424.2%0.35%24.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 128 vol/day, 104 traded recently)

VSEC averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $82.70 on 06/11 (now $124.10/$126.80) — try a limit near $124.10. Also watch the $200.00 10-16 call last traded $18.94 on 07/31 (now $36.30/$39.10) — try a limit near $36.30; the $195.00 10-16 call last traded $21.21 on 07/31 (now $39.10/$42.90) — try a limit near $39.10. Most tradeable put: the $230.00 08-21 put last traded $39.59 on 07/31 (now $11.30/$14.50) — try a limit near $12.90.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.20$10.20$8.70$3.20 07/29$1.95–$11.30$7.20--
$230.00Sep 18$14.00$16.70$15.35$8.10 07/27$4.00–$15.35$14.00--
$230.00Oct 16$19.50$22.50$21.00$11.46 07/24$6.65–$21.00$19.50--
$230.00Jan 15$31.20$34.30$32.75$19.05 07/28$14.75–$32.75$31.20--
$220.00Aug 21$12.30$15.50$13.90$2.60 07/30$3.35–$15.15$12.30--
$220.00Oct 16$23.80$27.20$25.50$30.45 06/26$8.75–$25.50$25.50--
$220.00Jan 15$35.80$38.90$37.35$37.80 06/18$17.35–$37.35$37.35--
$240.00Aug 21$3.10$6.90$5.00$1.67 07/29$1.48–$8.15$3.10--
$240.00Sep 18$9.90$13.30$11.60$3.63 07/29$2.95–$11.60$9.90--
$240.00Jan 15$26.90$30.30$28.60$32.22 06/30$12.35–$28.60$28.60--
$210.00Aug 21$19.00$22.00$20.50$6.10 07/31$4.40–$20.50$19.00--
$210.00Oct 16$29.90$32.70$31.30$14.40 07/31$11.40–$31.30$29.90--
$210.00Jan 15$40.50$44.40$42.45$22.70 07/29$20.40–$42.45$40.50--
$250.00Aug 21$1.00$4.10$2.55$1.20 07/29$0.75–$5.70$1.20--
$250.00Sep 18$6.80$9.30$8.05$5.32 07/21$2.03–$8.05$6.80--
$250.00Jan 15$23.10$26.50$24.80$12.30 07/31$10.40–$24.80$23.10--
$200.00Aug 21$27.00$29.90$28.45$9.70 07/29$6.95–$28.45$27.00--
$200.00Oct 16$36.30$39.10$37.70$18.94 07/31$14.85–$37.70$36.3018
$200.00Jan 15$46.20$50.00$48.10$28.68 07/31$23.85–$48.10$46.20--
$195.00Aug 21$31.20$34.30$32.75$10.52 07/29$8.45–$32.75$31.20--
$195.00Oct 16$39.10$42.90$41.00$21.21 07/31$16.85–$41.00$39.101
$260.00Aug 21$0.00$3.30$1.65$0.20 07/29$0.48–$4.43$0.20--
$260.00Oct 16$8.90$12.00$10.45$14.40 06/18$2.83–$10.65$10.45--
$260.00Jan 15$19.90$23.00$21.45$28.17 07/01$8.55–$21.45$21.45--
$190.00Aug 21$35.80$38.90$37.35$47.85 06/25$10.60–$37.35$37.35--
$190.00Jan 15$52.90$55.90$54.40$36.00 07/20$28.00–$54.40$52.90--
$185.00Aug 21$40.20$43.40$41.80$48.92 06/30$12.70–$41.80$41.80--
$185.00Jan 15$55.90$59.30$57.60$51.14 07/09$30.15–$57.60$55.90--
$270.00Aug 21$0.00$2.75$1.38$1.55 07/08$0.68–$2.80$1.38--
$270.00Oct 16$6.30$9.50$7.90$9.50 07/10$2.07–$8.50$7.90--
$175.00Aug 21$49.50$52.40$50.95$31.64 07/27$18.40–$50.95$49.50--
$175.00Oct 16$54.20$57.60$55.90$27.96 06/09$26.05–$55.90$54.20--
$175.00Jan 15$62.60$65.80$64.20$73.03 06/25$34.95–$64.20$64.20--
$280.00Aug 21$0.00$2.45$1.23$2.20 07/10$0.55–$1.98$1.23--
$280.00Oct 16$4.10$7.90$6.00$9.10 06/22$1.88–$6.90$6.00--
$280.00Jan 15$13.60$17.50$15.55$7.43 07/31$6.05–$15.55$13.60--
$165.00Jan 15$69.80$72.90$71.35$72.46 06/24$40.25–$71.35$71.35--
$290.00Aug 21$0.00$2.30$1.15$1.50 07/10$0.68–$2.65$1.15--
$290.00Oct 16$2.45$6.20$4.33$7.80 06/22$1.65–$5.50$4.33--
$160.00Jan 15$73.50$77.10$75.30$48.10 06/11$43.05–$75.30$73.50--
$155.00Aug 21$69.20$72.10$70.65$67.30 06/18$33.40–$70.65$69.20--
$300.00Aug 21$0.00$2.20$1.10$2.55 07/07$0.33–$1.43$1.10--
$300.00Oct 16$1.20$4.90$3.05$2.15 07/22$1.50–$4.35$2.15--
$300.00Jan 15$9.90$12.90$11.40$6.70 07/28$4.47–$11.60$9.90--
$145.00Aug 21$79.10$82.50$80.80$79.10 06/25$42.20–$80.80$79.10--
$310.00Aug 21$0.00$2.20$1.10$1.80 07/07$0.68–$1.63$1.10--
$310.00Oct 16$1.35$4.00$2.68$1.35 07/23$1.35–$3.20$1.35--
$320.00Aug 21$0.00$2.15$1.08$1.20 07/07$0.68–$1.27$1.08--
$320.00Oct 16$0.00$3.40$1.70$1.20 07/22$0.70–$2.65$1.20--
$330.00Oct 16$0.00$3.20$1.60$1.75 07/13$1.08–$2.50$1.60--
$330.00Jan 15$4.90$8.10$6.50$2.60 07/31$2.35–$7.50$4.90--
$340.00Jan 15$3.70$7.50$5.60$2.15 07/31$1.73–$6.75$3.70--
$350.00Jan 15$2.80$6.50$4.65$1.75 07/31$1.42–$5.75$2.80--
$100.00Aug 21$124.10$126.80$125.45$82.70 06/11$85.30–$125.45$124.102
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.30$14.50$12.90$39.59 07/31$12.90–$46.35$12.905
$220.00Aug 21$6.60$9.50$8.05$31.09 07/31$8.05–$37.30$8.05--
$220.00Jan 15$26.30$29.60$27.95$30.40 07/01$27.95–$48.70$27.95--
$210.00Aug 21$3.20$6.50$4.85$22.01 07/20$4.85–$29.05$4.85--
$250.00Sep 18$30.10$32.90$31.50$57.10 07/20$31.50–$66.00$31.50--
$200.00Aug 21$1.15$4.60$2.88$22.15 07/29$2.88–$21.55$2.88--
$200.00Oct 16$9.00$12.50$10.75$20.50 07/08$10.75–$27.95$10.75--
$195.00Aug 21$0.50$4.10$2.30$15.25 07/20$2.30–$18.25$2.3021
$195.00Oct 16$7.20$11.00$9.10$26.54 06/11$9.10–$24.95$9.10--
$260.00Jan 15$49.80$52.80$51.30$61.50 07/08$51.30–$80.20$51.30--
$190.00Aug 21$0.25$2.75$1.50$15.74 07/29$1.50–$15.00$1.50207
$190.00Sep 18$2.75$6.10$4.43$17.30 07/20$4.43–$18.85$4.43--
$190.00Oct 16$5.60$9.50$7.55$24.15 06/11$7.55–$21.95$7.55--
$185.00Aug 21$0.05$2.65$1.35$7.30 07/08$1.35–$12.25$1.35--
$180.00Aug 21$0.05$2.55$1.30$7.20 07/23$1.30–$10.00$1.30--
$180.00Oct 16$3.40$7.20$5.30$12.55 07/13$5.30–$16.55$5.30--
$175.00Aug 21$0.00$2.55$1.27$6.00 07/31$1.27–$8.00$1.27--
$175.00Jan 15$8.60$12.30$10.45$13.63 06/25$10.45–$21.45$10.45--
$170.00Aug 21$0.00$2.50$1.25$5.28 07/22$1.25–$6.20$1.25--
$170.00Sep 18$0.05$3.60$1.83$9.30 07/20$1.83–$9.35$1.83--
$165.00Aug 21$0.00$2.40$1.20$4.03 07/29$1.20–$4.90$1.20--
$165.00Jan 15$6.20$9.80$8.00$15.80 07/17$8.00–$17.05$8.00--
$290.00Sep 18$63.50$66.90$65.20$94.00 07/20$65.20–$105.10$65.20--
$160.00Aug 21$0.00$1.40$0.70$2.40 07/27$0.70–$4.22$0.7024
$160.00Sep 18$0.00$3.00$1.50$4.50 07/27$1.50–$6.30$1.50--
$160.00Oct 16$0.50$3.90$2.20$14.40 06/04$2.20–$8.70$2.20--
$155.00Aug 21$0.00$2.15$1.08$1.85 07/31$1.08–$3.40$1.08--
$155.00Sep 18$0.00$2.70$1.35$4.46 07/29$1.35–$5.10$1.35--
$300.00Jan 15$79.80$83.50$81.65$82.20 07/01$81.65–$116.50$81.65--
$150.00Aug 21$0.00$2.15$1.08$1.35 07/31$1.08–$2.48$1.08--
$150.00Oct 16$0.00$3.30$1.65$10.60 06/05$1.65–$6.05$1.65--
$145.00Aug 21$0.00$2.15$1.08$0.95 07/31$1.05–$2.00$0.95--
$310.00Jan 15$88.30$92.10$90.20$89.30 07/01$90.20–$126.05$89.30--
$140.00Aug 21$0.00$2.15$1.08$1.00 07/30$1.00–$1.75$1.00--
$140.00Sep 18$0.00$2.20$1.10$1.65 07/28$1.10–$2.65$1.10--
$140.00Oct 16$0.00$2.55$1.27$2.70 06/26$1.27–$4.10$1.27--
$140.00Jan 15$1.85$5.00$3.43$4.70 07/06$3.43–$8.30$3.43--
$135.00Oct 16$0.00$2.40$1.20$2.30 06/29$1.20–$3.33$1.20--
$130.00Sep 18$0.00$2.15$1.08$1.05 07/24$1.05–$1.80$1.05--
$130.00Oct 16$0.00$2.30$1.15$1.75 07/28$1.15–$2.68$1.15--
$125.00Oct 16$0.00$2.25$1.13$1.30 07/28$1.13–$2.23$1.13--
$125.00Jan 15$0.40$4.00$2.20$3.21 07/06$2.20–$4.90$2.20--
$330.00Oct 16$103.00$106.40$104.70$114.80 07/08$104.70–$145.10$104.70--
$120.00Jan 15$0.00$3.40$1.70$2.76 07/06$1.70–$4.08$1.70--
$115.00Jan 15$0.00$3.20$1.60$2.80 07/27$1.60–$3.38$1.60--
$110.00Jan 15$0.00$2.80$1.40$1.80 07/06$1.40–$2.75$1.40--
$105.00Jan 15$0.00$2.60$1.30$1.95 07/10$1.30–$2.20$1.30--
$100.00Jan 15$0.00$2.50$1.25$1.80 07/24$1.25–$2.03$1.25--
$95.00Jan 15$0.00$2.35$1.18$1.40 07/24$1.15–$1.75$1.18--
$90.00Jan 15$0.00$2.30$1.15$1.55 06/16$0.93–$1.75$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 392
Put/Call Ratio 17.82
Net Difference -370

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 617
Put/Call Ratio 11.22
Net Difference -562

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 1,437
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All