VRRM - Options Database

VRRM

VERRA MOBILITY CORP A

$4.12 +1.23%

(7/20 19:15) ◀

Tuesday, July 21, 2026 (7:14pm)

▶ (7/22 21:20)

◀ 7/21 19:14 ▶

Option Volume

Detail

ℹ

Current (07/21) 1,680

Calls: 781 (46%)

Puts: 899 (54%)

Prior (07/20) 880

Calls: 778 (88%)

Puts: 102 (12%)

Current vs Prior +90.91%

Calls: +0.39% (Calls)

Puts: +781.37% (Puts)

Prior 7-Day Total 8,704

Calls: 7,907 (91%)

Puts: 797 (9%)

Prior 7-Day Average 1,243

Calls: 1,129 (91%)

Puts: 113 (9%)

Current vs Prior 7-Day Avg +35.11%

Calls: -30.86%

Puts: +689.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $142.1K

Calls: $27.9K (20%)

Puts: $114.2K (80%)

Prior (07/20) $25.4K

Calls: $13.4K (53%)

Puts: $11.9K (47%)

Current vs Prior +460.32%

Calls: +108.09%

Puts: +855.98%

Prior 7-Day Total $452.2K

Calls: $351.3K (78%)

Puts: $100.8K (22%)

Prior 7-Day Average $64.6K

Calls: $50.2K (78%)

Puts: $14.4K (22%)

Current vs Prior 7-Day Avg +119.96%

Calls: -44.38%

Puts: +692.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.15

Prior (07/20) 0.13

Current vs Prior +777.99%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +660.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 13,370

Calls: 13,370 (100%)

Puts: -- (0%)

Prior (07/20) 28,873

Calls: 24,517 (85%)

Puts: 4,356 (15%)

Current vs Prior -53.69%

Prior 7-Day Total 170,843

Calls: 156,216 (91%)

Puts: 14,627 (9%)

Prior 7-Day Average 24,406

Calls: 22,316 (91%)

Puts: 2,089 (9%)

Current vs Prior 7-Day Avg -45.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 27.43% | 34.71%

Prior 28.99% | 37.10%

Current vs Prior -5.40% | -6.45%

Prior 7-Day Avg 21.10% | 31.86%

Current vs 7-Day Avg +30.00% | +8.94%

Prior 7-Day Eod 28.99% | 37.10%

Current vs 7-Day Eod -5.40% | -6.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Prior 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($114.2K) vs calls ($27.9K). Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 323, top 323)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.15	$0.13	38.5%	323	0.24	6.7K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.10	0.24	21.4%	2.43%	23.79%	323	6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781

Total Puts 899

Put/Call Ratio 1.15

Net Difference -118

Prior's Put/Call Breakdown

Total Calls 778

Total Puts 102

Put/Call Ratio 0.13

Net Difference 676

Prior 7-Day Put/Call Summary

Total Calls 7,907

Total Puts 797

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card