Tour v461
VOO
VANGUARD S&P 500 ETF
$670.63 -1.52%
$673.09 (+0.37%)🌙
as of 07/29 07:24 PM
(7/28 19:15) ◀
|
Wednesday, July 29, 2026 (7:24pm)
January 2026
|
▶
◀ 7/29 19:24

Option Volume

Detail
ℹ
Current (07/29) 5,934
Calls: 4,481 (76%)
Puts: 1,453 (24%)
Prior (07/28) 5,499
Calls: 4,391 (80%)
Puts: 1,108 (20%)
Current vs Prior +7.91%
Calls: +2.05% (Calls)
Puts: +31.14% (Puts)
Prior 7-Day Total 55,888
Calls: 35,995 (64%)
Puts: 19,893 (36%)
Prior 7-Day Average 7,984
Calls: 5,142 (64%)
Puts: 2,841 (36%)
Current vs Prior 7-Day Avg -25.68%
Calls: -12.86%
Puts: -48.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $15.23M
Calls: $13.76M (90%)
Puts: $1.47M (10%)
Prior (07/28) $17.60M
Calls: $16.93M (96%)
Puts: $666.8K (4%)
Current vs Prior -13.46%
Calls: -18.73%
Puts: +120.51%
Prior 7-Day Total $105.42M
Calls: $92.32M (88%)
Puts: $13.10M (12%)
Prior 7-Day Average $15.06M
Calls: $13.19M (88%)
Puts: $1.87M (12%)
Current vs Prior 7-Day Avg +1.14%
Calls: +4.34%
Puts: -21.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.32
Prior (07/28) 0.25
Current vs Prior +28.50%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -47.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 30,880
Calls: 19,541 (63%)
Puts: 11,339 (37%)
Prior (07/28) 22,873
Calls: 15,462 (68%)
Puts: 7,411 (32%)
Current vs Prior +35.01%
Prior 7-Day Total 142,510
Calls: 94,041 (66%)
Puts: 48,469 (34%)
Prior 7-Day Average 20,358
Calls: 13,434 (66%)
Puts: 6,924 (34%)
Current vs Prior 7-Day Avg +51.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 2.57%3.60% | 5.38%
Prior 1.61% | 2.30%3.34% | 5.04%
Current vs Prior -5.41% | +11.92%+7.79% | +6.87%
Prior 7-Day Avg 1.48% | 2.36%3.58% | 5.35%
Current vs 7-Day Avg +2.88% | +8.84%+0.52% | +0.69%
Prior 7-Day Eod 1.61% | 2.30%3.34% | 5.04%
Current vs 7-Day Eod -5.41% | +11.92%+7.79% | +6.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.76M) vs puts ($1.47M). Extreme bullish P/C ratio of 0.32 - heavy call buying (4,481 calls vs 1,453 puts). Call-heavy open interest (19,541 calls vs 11,339 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 5.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 14109.00112.50$110.753.2%120.93--
$580.00Aug 1489.5092.50$91.003.3%20.92--
$555.00Jul 31112.90116.70$114.803.3%191.0013
$540.00Jul 31127.50132.00$129.753.5%290.9347
$545.00Jul 31122.50126.90$124.703.5%100.9319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31117.50121.90$119.703.7%101.0099
$555.00Jul 31112.90116.70$114.803.3%191.0013
$575.00Jul 3192.5096.80$94.654.5%61.00--
$580.00Jul 3187.5091.90$89.704.9%61.00--
$600.00Jul 3167.7072.00$69.856.2%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 3123.5027.40$25.4515.3%10.98--
$705.00Jul 3133.6037.40$35.5010.7%70.98--
$702.50Aug 731.0035.00$33.0012.1%70.976
$690.00Jul 3118.5022.70$20.6020.4%60.9543
$687.50Jul 3116.3019.70$18.0018.9%220.90155

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 2.8K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Jul 310.001.30$0.65200.0%1590.10470
$690.00Jul 310.000.50$0.25200.0%1330.05448
$685.00Jul 310.004.80$2.40200.0%1220.22281
$700.00Jul 310.000.10$0.05200.0%810.01408
$695.00Jul 310.000.15$0.08187.5%800.02508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 316.009.40$7.7044.2%1300.66151
$640.00Aug 211.505.90$3.70118.9%630.19138
$625.00Aug 211.005.00$3.00133.3%500.13--
$655.00Jul 310.004.80$2.40200.0%490.2165
$680.00Aug 2114.0017.20$15.6020.5%400.63228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 80.1%, max 292.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Jul 31Sep 462.9%16.3%285.6%1172
$560.00Jul 31Aug 14169.1%58.8%187.7%2812
$615.00Jul 31Aug 1496.4%33.5%187.5%1116
$685.00Jul 31Aug 2839.4%16.8%134.5%125295
$697.50Jul 31Sep 434.4%14.7%133.2%51.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Jul 31Aug 762.9%16.0%292.1%86
$600.00Jul 31Aug 2871.6%24.1%196.5%2--
$685.00Jul 31Aug 2139.4%16.6%137.6%3--
$655.00Jul 31Aug 2839.9%18.3%118.3%5165
$682.50Jul 31Aug 2835.6%17.0%109.4%12259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 70.43, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$712.50$715.00Aug 28$0.13$2.37$0.1318.23$712.63
$697.50$700.00Aug 28$0.18$2.32$0.1812.89$697.68
$715.00$720.00Aug 21$0.43$4.57$0.4310.63$715.43
$692.50$695.00Jul 31$0.27$2.23$0.278.26$692.77
$687.50$690.00Aug 7$0.30$2.20$0.307.33$687.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$620.00Aug 14$0.28$19.72$0.2870.43$639.72
$650.00$640.00Jul 31$0.28$9.72$0.2834.71$649.72
$630.00$560.00Sep 4$2.30$67.70$2.3029.43$627.70
$575.00$550.00Aug 21$1.15$23.85$1.1520.74$573.85
$650.00$647.50Aug 7$0.15$2.35$0.1515.67$649.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 79.00, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$580.00Aug 14$19.75$19.75$0.2579.00$579.75
$585.00$625.00Aug 7$39.40$39.40$0.6065.67$624.40
$580.00$615.00Aug 14$34.25$34.25$0.7545.67$614.25
$595.00$600.00Jul 31$4.85$4.85$0.1532.33$599.85
$615.00$620.00Jul 31$4.85$4.85$0.1532.33$619.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$690.00Jul 31$4.85$4.85$0.1532.33$690.15
$700.00$690.00Aug 7$9.45$9.45$0.5517.18$690.55
$687.50$685.00Jul 31$2.35$2.35$0.1515.67$685.15
$675.00$672.50Jul 31$2.25$2.25$0.259.00$672.75
$690.00$682.50Aug 7$5.95$5.95$1.553.84$684.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.50Jul 31Aug 7$0.3535.6%17.4%
$707.50Jul 31Aug 7$0.4933.8%22.0%
$585.00Jul 31Aug 7$0.55136.1%63.3%
$692.50Jul 31Aug 7$0.6529.0%17.3%
$687.50Jul 31Aug 7$0.7327.9%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 21$0.0535.5%22.1%
$645.00Aug 7Aug 14$0.1527.5%20.9%
$690.00Jul 31Aug 7$0.4524.7%16.3%
$655.00Jul 31Aug 7$0.6039.9%20.6%
$625.00Aug 7Aug 21$0.6038.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.33% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.50Jul 31$3.50$5.45$8.95$663.55$681.451.33%
$675.00Jul 31$2.75$7.70$10.45$664.55$685.451.56%
$665.00Jul 31$7.80$2.75$10.55$654.45$675.551.57%
$677.50Jul 31$2.70$9.45$12.15$665.35$689.651.81%
$680.00Jul 31$1.27$11.25$12.52$667.48$692.521.87%
$675.00Aug 7$5.50$10.20$15.70$659.30$690.702.34%
$682.50Jul 31$2.40$13.70$16.10$666.40$698.602.40%
$680.00Aug 7$3.65$13.20$16.85$663.15$696.852.51%
$682.50Aug 7$2.75$15.10$17.85$664.65$700.352.66%
$685.00Jul 31$2.40$15.65$18.05$666.95$703.052.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.50$660.00Jul 31$2.40$2.13$4.53$655.47$687.03
$685.00$660.00Jul 31$2.40$2.13$4.53$655.47$689.53
$677.50$660.00Jul 31$2.70$2.13$4.83$655.17$682.33
$682.50$662.50Jul 31$2.40$2.40$4.80$657.70$687.30
$682.50$657.50Jul 31$2.40$2.40$4.80$652.70$687.30
$685.00$662.50Jul 31$2.40$2.40$4.80$657.70$689.80
$685.00$657.50Jul 31$2.40$2.40$4.80$652.70$689.80
$675.00$660.00Jul 31$2.75$2.13$4.88$655.12$679.88
$677.50$662.50Jul 31$2.70$2.40$5.10$657.40$682.60
$677.50$657.50Jul 31$2.70$2.40$5.10$652.40$682.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 15.67, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/668678/680Aug 28$2.35$0.1515.67$665.15$679.85
645/650670/675Aug 28$4.65$0.3513.29$645.35$674.65
660/662682/685Aug 14$2.30$0.2011.50$660.20$684.80
662/665682/685Aug 14$2.30$0.2011.50$662.70$684.80
662/665675/678Aug 21$2.30$0.2011.50$662.70$677.30
665/668675/678Aug 28$2.30$0.2011.50$665.20$677.30
675/680695/700Aug 14$4.55$0.4510.11$675.45$699.55
658/660675/678Aug 21$2.25$0.259.00$657.75$677.25
662/665690/692Aug 21$2.25$0.259.00$662.75$692.25
658/660690/692Aug 21$2.20$0.307.33$657.80$692.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Jul 31$0.05$4.9599.00
$545.00$550.00$555.00Jul 31$0.10$4.9049.00
$570.00$575.00$580.00Jul 31$0.10$4.9049.00
$585.00$590.00$595.00Jul 31$0.10$4.9049.00
$590.00$595.00$600.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$677.50$680.00Jul 31$0.05$2.4549.00
$660.00$662.50$665.00Jul 31$0.08$2.4230.25
$660.00$662.50$665.00Aug 7$0.10$2.4024.00
$680.00$685.00$690.00Aug 21$0.20$4.8024.00
$630.00$635.00$640.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.10, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$625.001:2Aug 7-$6.45$33.55
$640.00$660.001:2Aug 21-$3.10$16.90
$580.00$615.001:2Aug 14-$22.50$12.50
$677.50$690.001:2Sep 4-$0.60$11.90
$720.00$730.001:2Aug 21-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$560.001:2Sep 4-$0.10$69.90
$640.00$600.001:2Jul 31-$0.30$39.70
$620.00$580.001:2Aug 14-$2.38$37.62
$600.00$575.001:2Aug 21-$1.61$23.39
$580.00$555.001:2Aug 14-$2.40$22.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 1.34%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.50Sep 4$9.000.431.0%1.34%2.37%1--
$675.00Aug 28$8.900.440.7%1.33%1.98%319
$677.50Aug 28$7.500.411.0%1.12%2.14%2--
$672.50Aug 14$7.000.470.3%1.04%1.32%1--
$675.00Aug 21$7.000.440.7%1.04%1.70%8192
$680.00Aug 28$6.600.381.4%0.98%2.38%968
$677.50Aug 21$5.500.401.0%0.82%1.84%21
$680.00Aug 21$5.500.371.4%0.82%2.22%5153
$682.50Aug 28$5.500.351.8%0.82%2.59%154
$685.00Aug 28$4.600.322.1%0.69%2.83%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,481
Total Puts 1,453
Put/Call Ratio 0.32
Net Difference 3,028

Prior's Put/Call Breakdown

Total Calls 4,391
Total Puts 1,108
Put/Call Ratio 0.25
Net Difference 3,283

Prior 7-Day Put/Call Summary

Total Calls 35,995
Total Puts 19,893
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All