Tour v492
VNO
VORNADO RLTY TR REIT
$38.94 -2.43%
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 77
Calls: 64 (83%)
Puts: 13 (17%)
Prior (08/05) 142
Calls: 123 (87%)
Puts: 19 (13%)
Current vs Prior -45.77%
Calls: -47.97% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 821
Calls: 520 (63%)
Puts: 301 (37%)
Prior 7-Day Average 117
Calls: 74 (63%)
Puts: 43 (37%)
Current vs Prior 7-Day Avg -34.35%
Calls: -13.85%
Puts: -69.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.4K
Calls: $7.8K (83%)
Puts: $1.6K (17%)
Prior (08/05) $58.5K
Calls: $56.5K (96%)
Puts: $2.0K (4%)
Current vs Prior -83.88%
Calls: -86.21%
Puts: -19.85%
Prior 7-Day Total $151.8K
Calls: $117.9K (78%)
Puts: $33.9K (22%)
Prior 7-Day Average $21.7K
Calls: $16.8K (78%)
Puts: $4.8K (22%)
Current vs Prior 7-Day Avg -56.53%
Calls: -53.78%
Puts: -66.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 0.15
Current vs Prior +31.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -69.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 267
Calls: 241 (90%)
Puts: 26 (10%)
Prior (08/05) 243
Calls: 231 (95%)
Puts: 12 (5%)
Current vs Prior +9.88%
Prior 7-Day Total 39,270
Calls: 31,002 (79%)
Puts: 8,268 (21%)
Prior 7-Day Average 5,610
Calls: 4,428 (76%)
Puts: 1,378 (24%)
Current vs Prior 7-Day Avg -95.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.47% | 11.56%
Prior 7.89% | 12.23%
Current vs Prior -5.32% | -5.49%
Prior 7-Day Avg 9.80% | 12.85%
Current vs 7-Day Avg -23.78% | -10.09%
Prior 7-Day Eod 7.89% | 12.23%
Current vs 7-Day Eod -5.32% | -5.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.62% | 113.97%
Calls: 21.13% | 63.83%
Puts: 212.12% | 164.10%
Prior 116.62% | 113.97%
Calls: 21.13% | 63.83%
Puts: 212.12% | 164.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.76% | 79.72%
Calls: 25.00% | 58.06%
Puts: 126.53% | 101.37%
Current vs 7-Day Avg +53.93% | +42.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.8K) vs puts ($1.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (64 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.003.80$2.9062.1%20.68--
$38.00Aug 211.552.00$1.7825.3%160.6219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.604.70$4.1526.5%20.824

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 75, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.552.00$1.7825.3%160.6219
$39.00Aug 210.351.25$0.80112.5%160.4628
$40.00Sep 180.801.80$1.3076.9%150.4422
$42.00Aug 210.000.75$0.38197.4%80.2010
$40.00Aug 210.401.20$0.80100.0%40.36144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.501.10$0.8075.0%100.39--
$43.00Aug 213.604.70$4.1526.5%20.824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.5%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1843.5%31.8%36.5%19166
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.40$0.60$0.401.50$40.40
$37.00$40.00Sep 18$1.60$1.40$1.600.88$38.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 1.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Sep 18$1.60$1.60$1.401.14$38.60
$40.00$41.00Aug 21$0.40$0.40$0.600.67$40.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$38.00Aug 21$3.35$3.35$1.652.03$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.5043.5%31.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.63% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.78$0.80$2.58$35.42$40.586.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.03% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Aug 21$0.38$0.80$1.18$36.82$43.18
$41.00$38.00Aug 21$0.40$0.80$1.20$36.80$42.20
$39.00$38.00Aug 21$0.80$0.80$1.60$36.40$40.60
$40.00$38.00Aug 21$0.80$0.80$1.60$36.40$41.60
$45.00$38.00Aug 21$1.10$0.80$1.90$36.10$46.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.38$0.621.63
$38.00$39.00$40.00Aug 21$0.98$0.020.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.82, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$1.82$1.18
$40.00$41.001:2Aug 21$0.00$1.00
$41.00$42.001:2Aug 21-$0.36$0.64
$39.00$40.001:2Aug 21-$0.80$0.20
$37.00$40.001:2Sep 18$0.30$2.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$38.001:2Aug 21$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.05%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.800.442.7%2.05%4.78%1522
$40.00Aug 21$0.400.362.7%1.03%3.75%4144
$39.00Aug 21$0.350.460.1%0.90%1.05%1628
$41.00Aug 21$0.100.235.3%0.26%5.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 537 vol/day, 108 traded recently)

VNO averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $2.82 on 07/27 (now $1.55/$2.00) — try a limit near $1.78. Also watch the $40.00 09-18 call last traded $2.24 on 07/27 (now $0.80/$1.80) — try a limit near $1.30; the $40.00 08-21 call last traded $1.60 on 07/30 (now $0.40/$1.20) — try a limit near $0.80. Most tradeable put: the $43.00 08-21 put last traded $3.50 on 07/30 (now $3.60/$4.70) — try a limit near $3.60.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.35$1.25$0.80$2.23 07/24$0.80–$3.35$0.8028
$39.00Sep 18$1.10$3.20$2.15$2.35 07/10$2.15–$3.90$2.15--
$38.00Aug 21$1.55$2.00$1.78$2.82 07/27$1.78–$3.75$1.7819
$38.00Sep 18$1.50$3.70$2.60$3.35 06/26$2.60–$4.75$2.60--
$40.00Aug 21$0.40$1.20$0.80$1.60 07/30$0.80–$2.93$0.80144
$40.00Sep 18$0.80$1.80$1.30$2.24 07/27$1.30–$3.30$1.3022
$40.00Dec 18$2.80$4.30$3.55$3.60 07/23$3.03–$4.90$3.55--
$40.00Jan 15$2.35$5.30$3.83$4.40 07/27$3.80–$4.85$3.83--
$37.00Aug 21$1.15$3.90$2.53$2.86 07/22$2.47–$4.75$2.53--
$37.00Sep 18$2.00$3.80$2.90$3.20 06/17$2.90–$5.55$2.90--
$37.00Dec 18$3.40$6.40$4.90$5.00 06/17$4.90–$6.50$4.90--
$37.00Jan 15$3.80$6.70$5.25$6.00 07/15$4.85–$6.60$5.25--
$41.00Aug 21$0.10$0.70$0.40$1.07 07/31$0.40–$2.20$0.40--
$41.00Sep 18$0.30$1.75$1.02$1.58 07/23$1.02–$2.93$1.02--
$36.00Aug 21$2.10$4.30$3.20$4.50 07/20$3.20–$5.65$3.20--
$36.00Sep 18$3.30$5.20$4.25$4.30 06/18$3.78–$6.00$4.25--
$42.00Aug 21$0.00$0.75$0.38$0.71 07/31$0.38–$1.55$0.3810
$42.00Sep 18$0.35$1.50$0.93$1.60 07/27$0.93–$2.38$0.93--
$42.00Dec 18$1.20$4.30$2.75$3.40 07/15$2.10–$3.85$2.75--
$42.00Jan 15$1.60$4.60$3.10$3.80 07/02$2.68–$4.20$3.10--
$42.00Jan 21$4.20$9.00$6.60$5.12 06/09$6.00–$7.80$5.12--
$35.00Aug 21$2.95$6.30$4.63$4.40 07/22$4.40–$6.55$4.40--
$35.00Jan 15$5.10$7.90$6.50$5.40 07/08$6.30–$7.80$5.40--
$35.00Jan 21$7.00$12.00$9.50$10.10 06/15$9.10–$11.00$9.50--
$43.00Aug 21$0.00$0.75$0.38$0.59 07/31$0.38–$1.50$0.38--
$34.00Aug 21$3.90$7.20$5.55$5.46 07/22$5.10–$7.35$5.46--
$44.00Aug 21$0.00$0.95$0.48$0.39 07/31$0.30–$1.43$0.39--
$44.00Sep 18$0.10$1.10$0.60$0.80 07/30$0.60–$1.75$0.60--
$33.00Aug 21$4.80$8.10$6.45$6.40 07/22$5.55–$8.45$6.40--
$33.00Sep 18$5.50$7.90$6.70$6.78 06/26$6.50–$8.55$6.70--
$45.00Aug 21$0.00$2.20$1.10$0.15 07/30$0.23–$1.35$0.1518
$45.00Sep 18$0.05$0.95$0.50$0.65 07/30$0.50–$1.63$0.50--
$45.00Dec 18$0.25$3.50$1.88$2.20 07/15$1.88–$2.83$1.88--
$45.00Jan 15$0.70$3.00$1.85$3.00 07/06$1.70–$2.85$1.85--
$45.00Mar 19$1.15$4.10$2.63$2.70 07/23$2.63–$3.80$2.63--
$32.00Aug 21$5.80$8.70$7.25$7.14 07/22$6.55–$9.25$7.14--
$46.00Aug 21$0.00$0.25$0.13$0.40 07/17$0.13–$1.20$0.13--
$31.00Aug 21$7.00$10.10$8.55$8.00 07/22$7.75–$10.20$8.00--
$47.00Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.35$0.35--
$47.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.48$0.38--
$47.00Jan 15$0.00$3.40$1.70$1.50 06/09$1.70–$2.53$1.50--
$30.00Aug 21$8.00$10.70$9.35$9.97 07/20$8.75–$11.30$9.35--
$30.00Sep 18$8.50$10.60$9.55$9.40 06/09$9.15–$11.40$9.40--
$30.00Jan 21$10.80$14.40$12.60$14.20 07/07$12.00–$14.50$12.60--
$48.00Aug 21$0.00$2.15$1.08$0.30 07/08$0.25–$1.30$0.30--
$48.00Sep 18$0.00$0.80$0.40$0.30 07/23$0.30–$1.38$0.30--
$29.00Sep 18$9.70$11.60$10.65$9.00 06/24$10.00–$12.35$9.70--
$28.00Sep 18$10.70$12.60$11.65$12.70 07/01$10.90–$13.20$11.65--
$28.00Jan 15$10.40$14.00$12.20$11.82 07/22$11.75–$13.80$11.82--
$50.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$1.20$0.10--
$50.00Sep 18$0.00$0.75$0.38$0.52 07/01$0.38–$1.20$0.38--
$50.00Jan 15$0.00$2.90$1.45$1.55 07/29$0.88–$1.88$1.45--
$27.00Sep 18$11.70$13.90$12.80$11.95 06/26$11.65–$14.40$11.95--
$26.00Sep 18$12.70$14.80$13.75$14.20 07/15$12.90–$15.05$13.75--
$25.00Dec 18$13.00$16.80$14.90$13.80 06/16$14.25–$16.65$13.80--
$60.00Jan 21$0.05$3.60$1.83$2.17 07/14$1.83–$3.00$1.83--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.30$1.95$1.13$1.90 07/31$0.85–$2.40$1.13--
$39.00Dec 18$2.25$4.80$3.53$2.90 07/29$2.65–$4.45$2.90--
$38.00Aug 21$0.50$1.10$0.80$1.30 07/22$0.45–$1.95$0.80--
$38.00Sep 18$0.70$3.30$2.00$1.60 07/17$1.18–$2.55$1.60--
$40.00Aug 21$0.75$1.95$1.35$1.90 07/15$1.27–$2.93$1.35--
$40.00Sep 18$0.90$3.60$2.25$1.95 07/30$1.78–$3.35$1.95--
$40.00Jan 15$3.40$6.10$4.75$6.00 06/17$3.38–$5.35$4.75--
$37.00Aug 21$0.00$0.75$0.38$1.00 07/22$0.35–$1.60$0.38--
$37.00Sep 18$0.45$2.00$1.23$1.05 07/30$0.55–$2.10$1.05--
$41.00Sep 18$1.15$3.20$2.17$6.80 06/04$2.17–$3.98$2.17--
$36.00Aug 21$0.05$2.45$1.25$0.50 07/20$0.45–$1.70$0.50--
$36.00Sep 18$0.25$1.20$0.73$0.95 07/30$0.60–$1.88$0.73--
$42.00Aug 21$1.95$4.30$3.13$3.80 07/22$1.90–$4.20$3.13--
$35.00Aug 21$0.00$0.95$0.48$1.04 07/09$0.35–$1.38$0.48--
$35.00Sep 18$0.10$2.25$1.18$0.70 07/30$0.78–$1.53$0.70--
$35.00Dec 18$0.70$3.70$2.20$2.00 07/02$1.48–$2.55$2.00--
$35.00Jan 15$0.90$3.80$2.35$2.30 07/20$1.60–$2.97$2.30--
$43.00Aug 21$3.60$4.70$4.15$3.50 07/30$2.90–$5.10$3.604
$34.00Aug 21$0.00$2.25$1.13$0.38 07/28$0.28–$1.27$0.38--
$34.00Sep 18$0.00$0.75$0.38$0.95 07/13$0.38–$1.45$0.38--
$44.00Aug 21$3.80$5.70$4.75$5.44 07/22$3.68–$6.10$4.75--
$33.00Sep 18$0.00$0.75$0.38$1.14 06/24$0.38–$1.73$0.38--
$33.00Dec 18$0.25$3.50$1.88$1.30 07/29$1.60–$2.20$1.30--
$32.00Dec 18$0.00$3.40$1.70$1.10 07/29$1.10–$2.05$1.10--
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.10--
$47.00Jan 15$7.90$10.50$9.20$7.80 07/29$7.90–$10.20$7.90--
$30.00Aug 21$0.00$0.25$0.13$0.05 07/17$0.03–$1.18$0.05--
$30.00Dec 18$0.00$3.20$1.60$0.75 07/29$1.27–$1.92$0.75--
$30.00Jan 21$0.50$4.90$2.70$2.90 07/29$2.17–$3.33$2.70--
$29.00Dec 18$0.00$3.10$1.55$0.63 07/29$0.80–$1.92$0.63--
$28.00Sep 18$0.00$0.20$0.10$0.20 07/23$0.10–$0.28$0.10--
$28.00Dec 18$0.00$3.00$1.50$0.58 07/29$0.78–$1.60$0.58--
$28.00Jan 15$0.00$2.40$1.20$1.22 07/29$1.03–$1.88$1.20--
$28.00Jan 21$1.85$2.95$2.40$3.00 06/23$1.68–$2.48$2.40--
$27.00Dec 18$0.00$2.85$1.43$0.40 07/29$0.68–$1.58$0.40--
$26.00Sep 18$0.05$0.20$0.13$0.72 07/29$0.13–$1.17$0.1322
$26.00Dec 18$0.00$2.20$1.10$0.50 07/16$0.55–$1.45$0.50--
$25.00Dec 18$0.00$2.50$1.25$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.30$0.38--
$25.00Jan 21$0.75$3.60$2.17$5.00 07/28$1.60–$2.53$2.17--
$24.00Sep 18$0.00$2.15$1.08$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.50$1.25$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.00$2.45$1.23$0.40 07/08$0.23–$1.35$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.00$2.35$1.18$0.30 07/16$0.50–$1.23$0.30--
$21.00Dec 18$0.00$2.30$1.15$0.35 06/18$1.00–$1.27$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.00$2.25$1.13$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.16 07/31$1.13–$1.38$1.15--
$15.00Sep 18$0.00$0.45$0.23$0.04 07/20$0.03–$0.35$0.04--
$15.00Jan 15$0.00$0.25$0.13$0.20 06/16$0.13–$1.18$0.13--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$0.75$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 13
Put/Call Ratio 0.20
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 19
Put/Call Ratio 0.15
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 301
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All