Tour v381
VNO
VORNADO RLTY TR REIT
$39.97 +0.58%
$39.27 (-1.75%)🌙
as of 07/21 07:14 PM
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:19)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (07/20) 237
Calls: 164 (69%)
Puts: 73 (31%)
Current vs Prior -81.01%
Calls: -72.56% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,491
Calls: 1,306 (88%)
Puts: 185 (12%)
Prior 7-Day Average 213
Calls: 186 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg -78.87%
Calls: -75.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior (07/20) $60.5K
Calls: $54.2K (90%)
Puts: $6.3K (10%)
Current vs Prior -91.98%
Calls: -91.05%
Puts: -100.00%
Prior 7-Day Total $384.3K
Calls: $364.2K (95%)
Puts: $20.1K (5%)
Prior 7-Day Average $54.9K
Calls: $52.0K (95%)
Puts: $2.9K (5%)
Current vs Prior 7-Day Avg -91.16%
Calls: -90.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.45
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (07/20) 241
Calls: 209 (87%)
Puts: 32 (13%)
Current vs Prior -75.52%
Prior 7-Day Total 3,343
Calls: 2,973 (89%)
Puts: 370 (11%)
Prior 7-Day Average 557
Calls: 495 (87%)
Puts: 74 (13%)
Current vs Prior 7-Day Avg -89.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.68% | 13.64%
Prior 10.64% | 11.15%
Current vs Prior +0.36% | +22.32%
Prior 7-Day Avg 6.84% | 12.17%
Current vs 7-Day Avg +56.14% | +12.07%
Prior 7-Day Eod 10.64% | 11.15%
Current vs 7-Day Eod +0.36% | +22.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.9K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.752.15$1.9520.5%150.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.200.50$0.3585.7%160.159
$40.00Aug 211.752.15$1.9520.5%150.51--
$43.00Aug 210.001.65$0.83198.8%100.28--
$41.00Aug 210.951.95$1.4569.0%20.4250
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Aug 21$0.48$1.52$0.483.17$43.48
$41.00$43.00Aug 21$0.62$1.38$0.622.23$41.62
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
$41.00$43.00Aug 21$0.62$0.62$1.380.45$41.62
$43.00$45.00Aug 21$0.48$0.48$1.520.32$43.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$43.00$45.00Aug 21$0.14$1.8613.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Aug 21-$0.21$1.79
$40.00$41.001:2Aug 21-$0.95$0.05
$43.00$45.001:2Aug 21$0.13$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.38%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.750.510.1%4.38%4.45%15--
$41.00Aug 21$0.950.422.6%2.38%4.95%250
$45.00Aug 21$0.200.1512.6%0.50%13.08%169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 686 vol/day, 100 traded recently)

VNO averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 08-21 call last traded $1.95 on 07/16 (now $0.95/$1.95) — try a limit near $1.45. Also watch the $45.00 08-21 call last traded $0.65 on 07/17 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.75$2.15$1.95$2.26 07/17$1.33–$2.93$1.95--
$40.00Sep 18$1.20$2.75$1.98$1.60 06/08$1.75–$3.35$1.60--
$40.00Dec 18$2.80$5.90$4.35$1.80 06/01$3.20–$5.05$2.80--
$40.00Jan 15$2.95$5.70$4.33$5.00 07/01$3.45–$5.30$4.33--
$39.00Aug 21$0.95$3.40$2.17$3.13 07/17$1.55–$3.23$2.17--
$39.00Sep 18$1.50$4.40$2.95$2.35 07/10$2.20–$3.75$2.35--
$41.00Aug 21$0.95$1.95$1.45$1.95 07/16$1.00–$2.15$1.4550
$41.00Sep 18$1.00$2.65$1.83$2.26 07/15$1.10–$2.93$1.83--
$38.00Aug 21$1.80$4.30$3.05$2.20 07/14$2.00–$4.13$2.20--
$38.00Sep 18$2.30$5.10$3.70$3.35 06/26$2.80–$4.60$3.35--
$42.00Aug 21$0.00$3.00$1.50$0.88 07/10$0.88–$1.95$0.88--
$42.00Sep 18$0.30$2.65$1.48$1.89 07/17$1.27–$2.40$1.48--
$42.00Dec 18$1.75$5.00$3.38$3.40 07/15$2.10–$3.98$3.38--
$42.00Jan 15$2.05$5.60$3.83$3.80 07/02$2.68–$4.55$3.80--
$42.00Jan 21$5.50$9.50$7.50$5.12 06/09$6.00–$8.00$5.50--
$37.00Aug 21$2.45$5.30$3.88$2.90 07/13$2.65–$4.65$2.90--
$37.00Sep 18$3.20$5.70$4.45$3.20 06/17$3.28–$5.25$3.20--
$37.00Dec 18$4.50$7.50$6.00$5.00 06/17$4.58–$6.70$5.00--
$37.00Jan 15$4.50$7.50$6.00$6.00 07/15$4.85–$7.00$6.00--
$43.00Aug 21$0.00$1.65$0.83$0.75 07/17$0.52–$1.38$0.75--
$36.00Aug 21$3.10$5.90$4.50$3.62 07/13$3.05–$5.55$3.62--
$36.00Sep 18$4.00$6.60$5.30$4.30 06/18$3.68–$5.90$4.30--
$44.00Aug 21$0.00$2.60$1.30$0.60 07/17$0.43–$1.68$0.60--
$44.00Sep 18$0.00$2.60$1.30$1.30 06/26$1.02–$2.05$1.30--
$35.00Aug 21$4.30$7.00$5.65$4.34 07/13$4.00–$6.40$4.34--
$35.00Jan 15$5.80$8.90$7.35$5.40 07/08$6.10–$8.50$5.80--
$35.00Jan 21$8.60$13.00$10.80$10.10 06/15$9.00–$11.00$10.10--
$45.00Aug 21$0.20$0.50$0.35$0.65 07/17$0.35–$1.43$0.359
$45.00Sep 18$0.05$2.40$1.22$0.90 06/17$0.70–$1.70$0.90--
$45.00Dec 18$0.60$4.00$2.30$2.20 07/15$1.35–$2.83$2.20--
$45.00Jan 15$1.00$4.60$2.80$3.00 07/06$1.70–$3.13$2.80--
$34.00Aug 21$5.00$7.60$6.30$4.95 07/14$4.65–$7.20$5.00--
$34.00Sep 18$5.40$8.10$6.75$3.15 06/01$5.35–$7.55$5.40--
$46.00Aug 21$0.00$1.05$0.53$0.40 07/17$0.30–$1.58$0.40--
$33.00Aug 21$5.80$9.20$7.50$6.00 07/13$5.65–$8.10$6.00--
$33.00Sep 18$6.20$9.00$7.60$6.78 06/26$6.05–$8.65$6.78--
$47.00Aug 21$0.00$2.30$1.15$0.35 07/08$0.25–$1.35$0.35--
$47.00Jan 15$0.45$3.70$2.08$1.50 06/09$1.70–$2.40$1.50--
$32.00Aug 21$6.70$10.10$8.40$6.71 07/13$6.60–$9.05$6.71--
$48.00Aug 21$0.00$2.25$1.13$0.30 07/08$0.18–$1.18$0.30--
$31.00Aug 21$7.60$11.00$9.30$7.85 07/14$7.05–$10.00$7.85--
$31.00Sep 18$8.10$10.80$9.45$3.98 05/26$7.80–$10.20$8.10--
$30.00Sep 18$9.00$11.90$10.45$9.40 06/09$8.70–$11.10$9.40--
$30.00Jan 21$11.00$16.00$13.50$14.20 07/07$11.90–$14.35$13.50--
$50.00Aug 21$0.05$0.35$0.20$0.15 07/17$0.13–$0.88$0.15--
$50.00Sep 18$0.00$2.40$1.20$0.52 07/01$0.38–$1.20$0.52--
$50.00Jan 15$0.00$2.85$1.43$1.47 07/16$0.88–$1.75$1.43--
$29.00Sep 18$9.80$12.90$11.35$9.00 06/24$9.40–$12.35$9.80--
$28.00Sep 18$11.10$13.90$12.50$12.70 07/01$10.35–$13.15$12.50--
$28.00Jan 15$11.20$14.80$13.00$11.78 06/11$11.15–$14.05$11.78--
$28.00Jan 21$13.20$17.50$15.35$10.20 06/01$13.00–$15.50$13.20--
$27.00Sep 18$11.60$14.80$13.20$11.95 06/26$11.50–$14.50$11.95--
$26.00Sep 18$13.00$16.10$14.55$14.20 07/15$12.35–$15.30$14.20--
$25.00Dec 18$13.70$17.70$15.70$13.80 06/16$13.60–$16.70$13.80--
$25.00Jan 21$14.50$19.00$16.75$11.00 05/26$15.25–$17.50$14.50--
$55.00Jan 21$1.00$4.90$2.95$1.85 05/21$2.65–$4.03$1.85--
$60.00Jan 21$0.80$4.00$2.40$2.17 07/14$1.98–$3.15$2.17--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$3.50$2.10$1.90 07/15$1.48–$3.75$1.90--
$40.00Jan 15$2.75$6.40$4.58$6.00 06/17$4.20–$5.65$4.58--
$41.00Sep 18$2.00$4.30$3.15$6.80 06/04$2.25–$4.85$3.15--
$38.00Aug 21$0.00$3.20$1.60$0.95 07/17$1.13–$2.45$0.95--
$38.00Sep 18$0.10$2.90$1.50$1.60 07/17$1.50–$2.95$1.50--
$42.00Aug 21$1.15$4.40$2.78$4.20 07/09$2.78–$5.10$2.78--
$37.00Aug 21$0.00$2.95$1.48$1.34 07/09$0.80–$1.98$1.34--
$37.00Sep 18$0.05$1.70$0.88$2.35 06/17$0.78–$2.35$0.88--
$36.00Aug 21$0.00$1.65$0.83$0.66 07/15$0.63–$1.70$0.66--
$35.00Aug 21$0.00$2.60$1.30$1.04 07/09$0.53–$1.55$1.04--
$35.00Sep 18$0.00$2.05$1.02$1.10 07/10$0.83–$1.70$1.02--
$35.00Dec 18$0.35$4.30$2.32$2.00 07/02$1.88–$2.93$2.00--
$34.00Sep 18$0.00$2.75$1.38$0.95 07/13$0.60–$1.67$0.95--
$33.00Sep 18$0.00$2.65$1.33$1.14 06/24$0.55–$1.73$1.14--
$47.00Jan 15$7.80$10.40$9.10$10.00 06/10$8.55–$10.65$9.10--
$31.00Aug 21$0.00$2.25$1.13$0.30 07/14$0.25–$1.30$0.30--
$30.00Aug 21$0.00$1.75$0.88$0.05 07/17$0.18–$1.27$0.05--
$30.00Dec 18$0.50$3.20$1.85$0.95 07/16$1.30–$1.98$0.95--
$30.00Jan 21$0.50$4.60$2.55$4.05 06/23$2.55–$3.50$2.55--
$29.00Dec 18$0.00$3.00$1.50$0.80 07/16$0.88–$1.65$0.80--
$28.00Sep 18$0.10$0.30$0.20$0.30 06/26$0.18–$0.43$0.20--
$28.00Jan 15$0.00$2.70$1.35$0.90 07/14$0.98–$1.88$0.90--
$28.00Jan 21$1.75$2.95$2.35$3.00 06/23$2.28–$3.18$2.35--
$27.00Dec 18$0.00$2.75$1.38$0.60 07/16$0.68–$1.68$0.60--
$26.00Sep 18$0.00$2.20$1.10$0.05 07/09$0.38–$1.20$0.05--
$26.00Dec 18$0.00$2.65$1.33$0.50 07/16$0.58–$1.63$0.50--
$25.00Dec 18$0.00$2.50$1.25$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.20$0.85$0.53$0.50 07/13$0.43–$1.48$0.50--
$25.00Jan 21$0.40$3.60$2.00$2.63 05/26$1.70–$2.83$2.00--
$24.00Sep 18$0.00$2.20$1.10$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.45$1.23$0.40 07/16$0.53–$1.35$0.40--
$23.00Dec 18$0.00$2.40$1.20$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.78$0.45--
$22.00Dec 18$0.00$2.35$1.18$0.30 07/16$0.63–$1.33$0.30--
$21.00Dec 18$0.00$2.30$1.15$0.35 06/18$0.85–$1.27$0.35--
$20.00Sep 18$0.00$2.15$1.08$0.25 05/20$0.13–$1.10$0.25--
$20.00Dec 18$0.00$2.25$1.13$0.25 07/09$0.88–$1.23$0.25--
$20.00Jan 15$0.00$2.45$1.23$0.40 06/16$0.55–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.65$1.00--
$15.00Sep 18$0.00$0.20$0.10$0.10 06/11$0.03–$0.23$0.10--
$15.00Dec 18$0.00$0.30$0.15$0.30 05/22$0.15–$0.68$0.15--
$15.00Jan 15$0.00$2.25$1.13$0.20 06/16$0.15–$1.27$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.28$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts --
Put/Call Ratio --
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 73
Put/Call Ratio 0.45
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 1,306
Total Puts 185
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All