Tour v477
VMC
VULCAN MATLS CO
$268.57 -0.98%
$268.85 (+0.10%)🌙
as of 07/31 07:17 PM
(7/30 19:46) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:02)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,817
Calls: 52 (3%)
Puts: 1,765 (97%)
Prior (07/30) 86
Calls: 53 (62%)
Puts: 33 (38%)
Current vs Prior +2012.79%
Calls: -1.89% (Calls)
Puts: +5248.48% (Puts)
Prior 7-Day Total 1,144
Calls: 825 (72%)
Puts: 319 (28%)
Prior 7-Day Average 163
Calls: 117 (72%)
Puts: 45 (28%)
Current vs Prior 7-Day Avg +1011.80%
Calls: -55.88%
Puts: +3773.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $448.7K
Calls: $26.4K (6%)
Puts: $422.3K (94%)
Prior (07/30) $47.4K
Calls: $21.8K (46%)
Puts: $25.6K (54%)
Current vs Prior +847.19%
Calls: +21.39%
Puts: +1548.61%
Prior 7-Day Total $1.02M
Calls: $761.7K (74%)
Puts: $260.9K (26%)
Prior 7-Day Average $146.1K
Calls: $108.8K (74%)
Puts: $37.3K (26%)
Current vs Prior 7-Day Avg +207.18%
Calls: -75.73%
Puts: +1033.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 33.94
Prior (07/30) 0.62
Current vs Prior +5351.34%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +7935.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 826
Calls: 452 (55%)
Puts: 374 (45%)
Prior (07/30) 873
Calls: 769 (88%)
Puts: 104 (12%)
Current vs Prior -5.38%
Prior 7-Day Total 14,507
Calls: 11,369 (78%)
Puts: 3,138 (22%)
Prior 7-Day Average 2,072
Calls: 1,894 (81%)
Puts: 448 (19%)
Current vs Prior 7-Day Avg -60.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.65%
Prior 7.93% | 10.62%
Current vs Prior +1.70% | +0.29%
Prior 7-Day Avg 9.41% | 11.71%
Current vs 7-Day Avg -14.32% | -9.09%
Prior 7-Day Eod 7.93% | 10.62%
Current vs 7-Day Eod +1.70% | +0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Prior 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.46% | 19.35%
Calls: 17.82% | 15.11%
Puts: 23.10% | 23.60%
Current vs 7-Day Avg +27.84% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($422.3K) vs calls ($26.4K). Massive premium surge with dollar volume up 847% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 2013% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.8014.40$13.1019.8%10.702
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.409.70$8.5526.9%10.52305

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.000.40$0.20200.0%70.03155
$290.00Aug 210.852.75$1.80105.6%40.17212
$260.00Aug 2111.8014.40$13.1019.8%10.702
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.002.10$1.5571.0%60.1548
$220.00Aug 210.050.30$0.18138.9%30.02--
$270.00Aug 217.409.70$8.5526.9%10.52305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.90, avg 8.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$1.60$18.40$1.6011.50$291.60
$260.00$290.00Aug 21$11.30$18.70$11.301.65$271.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Aug 21$1.37$28.63$1.3720.90$248.63
$270.00$250.00Aug 21$7.00$13.00$7.001.86$263.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$290.00Aug 21$11.30$11.30$18.700.60$271.30
$290.00$310.00Aug 21$1.60$1.60$18.400.09$291.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$7.00$7.00$13.000.54$263.00
$250.00$220.00Aug 21$1.37$1.37$28.630.05$248.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.25% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Aug 21$1.80$1.55$3.35$246.65$293.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $8.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/270290/310Aug 21$8.60$11.400.75$261.40$298.60
220/250260/290Aug 21$12.67$17.330.73$237.33$272.67
220/250290/310Aug 21$2.97$27.030.11$247.03$292.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Aug 21$9.50$20.50
$290.00$310.001:2Aug 21$1.40$18.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Aug 21$1.19$28.81
$270.00$250.001:2Aug 21$5.45$14.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$0.850.178.0%0.32%8.30%4212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 288 vol/day, 116 traded recently)

VMC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $24.00 on 07/21 (now $11.80/$14.40) — try a limit near $13.10. Also watch the $330.00 02-19 call last traded $9.70 on 07/21 (now $5.90/$7.40) — try a limit near $6.65; the $300.00 02-19 call last traded $18.50 on 07/23 (now $12.20/$15.40) — try a limit near $13.80. Most tradeable put: the $270.00 08-21 put last traded $9.00 on 07/23 (now $7.40/$9.70) — try a limit near $8.55.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$5.90$8.90$7.40$14.00 07/23$7.40–$38.70$7.40--
$270.00Nov 20$17.70$20.10$18.90$26.76 07/22$18.90–$46.30$18.90--
$270.00Feb 19$23.50$27.20$25.35$40.40 07/01$25.35–$52.55$25.35--
$260.00Aug 21$11.80$14.40$13.10$24.00 07/21$13.10–$47.55$13.102
$260.00Nov 20$22.40$25.20$23.80$40.40 07/01$23.80–$53.95$23.80--
$280.00Aug 21$2.10$5.10$3.60$12.00 07/21$3.60–$30.15$3.60--
$280.00Sep 18$5.80$8.70$7.25$15.00 07/24$7.25–$23.60$7.25--
$280.00Nov 20$12.50$15.70$14.10$21.35 07/22$14.10–$39.30$14.10--
$280.00Feb 19$19.00$23.00$21.00$47.61 06/22$21.00–$45.95$21.00--
$250.00Aug 21$19.20$22.60$20.90$40.81 06/02$20.90–$56.85$20.90--
$250.00Nov 20$28.80$31.90$30.35$39.00 07/23$30.35–$62.15$30.35--
$250.00Feb 19$35.00$38.50$36.75$60.10 06/30$36.75–$67.35$36.75--
$290.00Aug 21$0.85$2.75$1.80$6.45 07/22$1.80–$23.00$1.80212
$290.00Sep 18$2.65$5.70$4.18$9.00 07/24$4.18–$17.60$4.1832
$290.00Nov 20$8.60$12.00$10.30$15.60 07/23$10.30–$32.80$10.30--
$290.00Feb 19$15.50$18.70$17.10$28.40 07/08$17.10–$39.85$17.10--
$240.00Aug 21$28.30$31.60$29.95$64.50 06/17$29.95–$66.45$29.95--
$300.00Aug 21$0.00$1.80$0.90$2.81 07/23$0.45–$16.75$0.90--
$300.00Sep 18$1.45$4.00$2.73$5.36 07/21$2.15–$12.95$2.733
$300.00Nov 20$5.70$9.00$7.35$11.10 07/23$7.35–$26.65$7.35--
$300.00Feb 19$12.20$15.40$13.80$18.50 07/23$13.80–$34.10$13.803
$230.00Aug 21$37.80$41.20$39.50$51.50 07/20$39.50–$76.30$39.50--
$310.00Aug 21$0.00$0.40$0.20$1.82 07/23$0.15–$11.45$0.20155
$310.00Sep 18$0.65$2.40$1.53$3.00 07/24$1.10–$9.05$1.53--
$310.00Nov 20$3.60$6.40$5.00$8.10 07/23$5.00–$21.75$5.00--
$310.00Feb 19$9.80$12.30$11.05$13.90 07/23$11.05–$28.85$11.05--
$220.00Aug 21$47.60$50.90$49.25$77.10 06/16$49.25–$86.05$49.25--
$320.00Aug 21$0.00$1.20$0.60$0.79 07/23$0.08–$7.55$0.60--
$320.00Sep 18$0.00$2.05$1.02$1.85 07/21$0.40–$6.20$1.02--
$320.00Nov 20$1.65$5.00$3.33$6.00 07/23$3.33–$17.05$3.33--
$320.00Feb 19$7.40$10.00$8.70$12.00 07/24$8.70–$24.40$8.70--
$330.00Aug 21$0.00$1.00$0.50$0.75 07/22$0.50–$4.85$0.50--
$330.00Nov 20$0.55$2.90$1.73$4.40 07/22$1.73–$12.90$1.73--
$330.00Feb 19$5.90$7.40$6.65$9.70 07/21$6.65–$20.10$6.6545
$200.00Nov 20$70.20$73.70$71.95$106.00 06/24$71.95–$107.55$71.95--
$200.00Feb 19$73.40$77.30$75.35$98.60 07/17$75.35–$110.20$75.35--
$340.00Aug 21$0.00$2.15$1.08$0.45 07/21$0.33–$2.90$0.45--
$340.00Nov 20$1.05$2.50$1.78$3.00 07/22$1.10–$9.90$1.78--
$340.00Feb 19$3.60$6.60$5.10$8.50 07/21$5.10–$16.55$5.10--
$190.00Sep 18$77.50$81.40$79.45$105.70 07/20$79.45–$104.35$79.45--
$190.00Feb 19$83.30$85.60$84.45$121.90 06/29$84.45–$119.45$84.45--
$350.00Aug 21$0.00$1.30$0.65$1.29 07/17$0.03–$1.60$0.65--
$350.00Nov 20$0.40$2.05$1.22$4.90 07/13$0.93–$7.25$1.22--
$350.00Feb 19$1.85$5.50$3.68$16.20 06/24$3.68–$13.50$3.68--
$185.00Feb 19$87.60$90.40$89.00$126.00 06/29$89.00–$124.10$89.00--
$180.00Feb 19$91.70$95.20$93.45$116.90 07/17$93.45–$129.05$93.45--
$360.00Aug 21$0.00$2.15$1.08$0.60 07/01$0.68–$1.88$0.60--
$360.00Nov 20$0.00$1.75$0.88$10.50 06/25$0.65–$5.25$0.88--
$360.00Feb 19$1.05$4.60$2.83$8.50 07/08$2.83–$10.80$2.83--
$175.00Sep 18$92.40$96.30$94.35$123.90 07/17$94.35–$119.15$94.35--
$370.00Nov 20$0.00$1.60$0.80$2.55 07/13$0.35–$3.55$0.80--
$370.00Feb 19$0.45$3.90$2.17$5.50 07/10$2.17–$8.65$2.17--
$165.00Nov 20$103.30$107.30$105.30$148.10 06/25$105.30–$141.55$105.30--
$160.00Nov 20$108.20$112.20$110.20$124.42 06/02$110.20–$146.45$110.20--
$380.00Nov 20$0.00$1.55$0.78$1.80 07/13$0.48–$2.43$0.78--
$380.00Feb 19$0.15$3.60$1.88$4.30 07/15$1.88–$6.75$1.88--
$155.00Nov 20$113.00$117.00$115.00$156.90 06/29$115.00–$151.35$115.00--
$390.00Nov 20$0.00$1.25$0.63$1.85 06/16$0.25–$1.70$0.63--
$390.00Feb 19$0.00$2.65$1.33$3.10 07/15$1.33–$4.90$1.33--
$400.00Nov 20$0.00$1.20$0.60$1.80 06/17$0.35–$1.60$0.60--
$400.00Feb 19$0.00$2.70$1.35$1.35 07/22$0.80–$3.40$1.35--
$410.00Feb 19$0.00$2.30$1.15$2.90 07/06$1.10–$3.60$1.15--
$420.00Feb 19$0.00$2.25$1.13$1.25 07/17$0.80–$2.68$1.13--
$430.00Feb 19$0.00$2.40$1.20$1.55 07/06$1.13–$2.17$1.20--
$440.00Feb 19$0.00$2.30$1.15$1.20 07/06$0.63–$1.48$1.15--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.68–$1.98$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.57–$1.10$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$1.08–$1.18$0.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$7.40$9.70$8.55$9.00 07/23$2.63–$8.90$8.55305
$270.00Sep 18$10.10$12.50$11.30$10.23 07/21$6.05–$11.95$10.23--
$270.00Nov 20$15.60$17.90$16.75$17.00 07/23$8.65–$17.80$16.75--
$270.00Feb 19$20.00$23.60$21.80$20.00 07/21$12.25–$21.80$20.00--
$260.00Aug 21$2.30$4.50$3.40$5.50 07/23$1.43–$5.50$3.40--
$260.00Sep 18$5.70$7.70$6.70$7.10 07/23$3.40–$8.25$6.70--
$260.00Nov 20$10.90$13.30$12.10$12.85 07/23$6.25–$13.85$12.10--
$260.00Feb 19$15.50$19.10$17.30$16.95 07/23$9.55–$17.45$16.95--
$280.00Aug 21$12.90$16.00$14.45$12.30 07/21$4.75–$14.45$12.90--
$280.00Sep 18$15.60$18.70$17.15$16.00 07/23$9.40–$17.15$16.00--
$280.00Nov 20$20.80$24.10$22.45$21.40 07/23$11.65–$22.45$21.40--
$250.00Aug 21$1.00$2.10$1.55$3.20 07/23$0.98–$3.18$1.5548
$250.00Sep 18$3.20$4.50$3.85$4.30 07/20$2.00–$5.55$3.85--
$250.00Nov 20$8.30$9.80$9.05$8.30 07/20$5.15–$10.50$8.30--
$250.00Feb 19$11.50$15.40$13.45$13.30 07/23$7.40–$13.75$13.30--
$290.00Aug 21$20.50$24.10$22.30$18.80 07/21$7.15–$22.30$20.50--
$290.00Sep 18$22.70$26.20$24.45$22.40 07/24$13.45–$24.45$22.70--
$290.00Feb 19$31.40$35.00$33.20$24.40 07/10$19.15–$33.20$31.40--
$240.00Aug 21$0.40$1.05$0.73$1.38 07/24$0.73–$1.93$0.73--
$240.00Sep 18$1.90$2.65$2.28$1.95 07/20$1.45–$3.30$1.9521
$240.00Feb 19$8.50$12.00$10.25$9.05 07/20$5.55–$10.75$9.05--
$300.00Aug 21$29.80$33.20$31.50$22.90 07/21$11.05–$31.50$29.80--
$300.00Nov 20$34.40$37.90$36.15$20.50 06/30$18.85–$36.15$34.40--
$230.00Aug 21$0.00$0.50$0.25$0.66 07/24$0.25–$1.50$0.25--
$230.00Nov 20$2.75$4.90$3.83$5.00 07/22$2.17–$5.00$3.83--
$310.00Aug 21$39.60$42.90$41.25$26.39 07/17$16.65–$41.25$39.60--
$220.00Aug 21$0.05$0.30$0.18$0.40 07/23$0.13–$0.90$0.18--
$220.00Nov 20$1.25$3.40$2.33$2.30 07/20$1.30–$3.55$2.30--
$220.00Feb 19$4.00$7.40$5.70$2.99 06/29$3.05–$5.85$4.00--
$320.00Aug 21$49.50$52.90$51.20$40.10 07/20$22.05–$51.20$49.50--
$210.00Aug 21$0.00$0.20$0.10$0.25 07/24$0.10–$1.25$0.10--
$210.00Feb 19$2.40$5.80$4.10$2.65 07/20$2.15–$4.10$2.65--
$330.00Aug 21$59.30$63.20$61.25$50.10 07/20$29.10–$61.25$59.30--
$200.00Nov 20$0.00$1.50$0.75$0.70 06/15$0.75–$1.83$0.70--
$200.00Feb 19$1.25$4.40$2.83$3.00 07/21$1.60–$3.13$2.83--
$340.00Nov 20$69.60$72.50$71.05$49.40 06/15$41.85–$71.05$69.60--
$195.00Feb 19$0.80$4.00$2.40$1.95 07/10$1.60–$2.53$1.95--
$190.00Feb 19$0.45$3.80$2.13$1.35 07/20$1.53–$2.13$1.35--
$350.00Sep 18$79.30$82.90$81.10$69.80 07/20$57.65–$81.10$79.30--
$185.00Feb 19$0.65$3.50$2.08$1.80 07/24$1.40–$2.08$1.80--
$360.00Nov 20$89.30$93.40$91.35$65.70 07/01$57.70–$91.35$89.30--
$160.00Nov 20$0.00$0.30$0.15$0.75 06/02$0.15–$1.58$0.15--
$380.00Nov 20$109.30$113.40$111.35$87.90 07/15$75.75–$111.35$109.30--
$380.00Feb 19$109.30$113.30$111.30$99.90 07/20$77.20–$111.30$109.30--
$155.00Nov 20$0.00$1.65$0.83$0.80 06/02$0.70–$1.27$0.80--
$400.00Nov 20$129.30$133.40$131.35$109.00 07/01$95.15–$131.35$129.30--
$400.00Feb 19$129.30$133.30$131.30$109.00 07/01$95.45–$131.30$129.30--
$410.00Nov 20$139.30$143.40$141.35$104.70 06/30$105.15–$141.35$139.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 1,765
Put/Call Ratio 33.94
Net Difference -1,713

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 33
Put/Call Ratio 0.62
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 825
Total Puts 319
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All