Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$71.44 +1.10%
$72.79 (+1.89%)🌙
as of 10/21 06:52 PM
(10/20 18:48) ◀
|
Wednesday, October 21, 2026 (6:52pm)
January 2026
|
▶ (10/22 19:03)
◀ 10/21 18:52 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,781
Calls: 2,736 (98%)
Puts: 45 (2%)
Prior (10/20) 1,731
Calls: 616 (36%)
Puts: 1,115 (64%)
Current vs Prior +60.66%
Calls: +344.16% (Calls)
Puts: -95.96% (Puts)
Prior 7-Day Total 8,794
Calls: 6,698 (76%)
Puts: 2,096 (24%)
Prior 7-Day Average 1,256
Calls: 956 (76%)
Puts: 299 (24%)
Current vs Prior 7-Day Avg +121.37%
Calls: +185.94%
Puts: -84.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.50M
Calls: $2.50M (100%)
Puts: $6.7K (0%)
Prior (10/20) $734.7K
Calls: $355.3K (48%)
Puts: $379.4K (52%)
Current vs Prior +240.59%
Calls: +602.45%
Puts: -98.24%
Prior 7-Day Total $2.84M
Calls: $2.26M (79%)
Puts: $583.7K (21%)
Prior 7-Day Average $406.2K
Calls: $322.8K (79%)
Puts: $83.4K (21%)
Current vs Prior 7-Day Avg +516.07%
Calls: +673.16%
Puts: -92.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.02
Prior (10/20) 1.81
Current vs Prior -99.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -96.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 6,471
Calls: 5,118 (79%)
Puts: 1,353 (21%)
Prior (10/20) 7,516
Calls: 6,113 (81%)
Puts: 1,403 (19%)
Current vs Prior -13.90%
Prior 7-Day Total 78,197
Calls: 60,835 (78%)
Puts: 17,362 (22%)
Prior 7-Day Average 11,171
Calls: 8,690 (78%)
Puts: 2,480 (22%)
Current vs Prior 7-Day Avg -42.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.53% | 16.03%
Prior 13.23% | 17.05%
Current vs Prior -5.32% | -6.02%
Prior 7-Day Avg 8.70% | 15.00%
Current vs 7-Day Avg +43.93% | +6.87%
Prior 7-Day Eod 13.23% | 17.05%
Current vs 7-Day Eod -5.32% | -6.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.50M) vs puts ($6.7K). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (516% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.905.10$4.5026.7%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.0010.50$9.7515.4%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.003.40$2.7051.9%1.1K0.402.6K
$80.00Nov 200.851.50$1.1855.1%160.222.4K
$77.50Nov 201.252.00$1.6346.0%80.2921
$72.50Nov 203.004.50$3.7540.0%30.5052
$70.00Nov 203.905.10$4.5026.7%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.300.75$0.5384.9%150.10408
$65.00Nov 201.001.80$1.4057.1%30.22400
$80.00Nov 209.0010.50$9.7515.4%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.75$1.75$0.7561%2.33$70.75
$77.50$80.00Nov 20$0.45$2.05$0.4529%4.56$77.95
$72.50$75.00Nov 20$1.05$1.45$1.0550%1.38$73.55
$75.00$77.50Nov 20$1.07$1.43$1.0740%1.34$76.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.87$4.13$0.8722%4.75$64.13
$80.00$65.00Nov 20$8.35$6.65$8.3576%0.80$71.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.07$1.07$1.4360%0.75$76.07
$72.50$75.00Nov 20$1.05$1.05$1.4550%0.72$73.55
$77.50$80.00Nov 20$0.45$0.45$2.0571%0.22$77.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.87$0.87$4.1378%0.21$64.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.39% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$1.18$0.53$1.71$58.29$81.71
$80.00$65.00Nov 20$1.18$1.40$2.58$62.42$82.58
$77.50$60.00Nov 20$1.63$0.53$2.16$57.84$79.66
$77.50$65.00Nov 20$1.63$1.40$3.03$61.97$80.53
$75.00$60.00Nov 20$2.70$0.53$3.23$56.77$78.23
$75.00$65.00Nov 20$2.70$1.40$4.10$60.90$79.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6578/80Nov 20$1.32$3.6849%0.36$63.68$78.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.62$1.8818%3.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.56$1.94
$77.50$80.001:2Nov 20-$0.73$1.77
$72.50$75.001:2Nov 20-$1.65$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.34$4.66
$80.00$65.001:2Nov 20$6.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.20%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$3.000.501.5%4.20%5.68%352
$75.00Nov 20$2.000.405.0%2.80%7.78%1.1K2.6K
$77.50Nov 20$1.250.298.5%1.75%10.23%821
$80.00Nov 20$0.850.2212.0%1.19%13.17%162.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 881 vol/day, 126 traded recently)

VIST averages only 881 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 06-17 call last traded $9.45 on 10/14 (now $8.70/$10.00) — try a limit near $9.35. Also watch the $72.50 11-20 call last traded $4.40 on 10/16 (now $3.00/$4.50) — try a limit near $3.75; the $77.50 11-20 call last traded $2.23 on 10/16 (now $1.25/$2.00) — try a limit near $1.63. Most tradeable put: the $60.00 12-18 put last traded $1.65 on 10/14 (now $0.70/$1.15) — try a limit near $0.93.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$3.00$4.50$3.75$4.40 10/16$3.10–$4.35$3.7552
$70.00Nov 20$3.90$5.10$4.50$5.77 10/16$2.38–$6.85$4.50--
$70.00Dec 18$5.10$6.70$5.90$6.80 10/16$3.28–$8.30$5.90--
$70.00Jan 15$6.20$7.70$6.95$6.50 10/14$4.10–$9.20$6.50--
$70.00Mar 19$8.30$10.10$9.20$9.20 10/16$6.05–$10.85$9.20--
$70.00May 21$9.80$11.80$10.80$6.90 10/02$7.40–$11.55$9.80--
$70.00Jun 17$10.30$12.60$11.45$12.40 10/16$7.80–$12.45$11.45--
$75.00Nov 20$2.00$3.40$2.70$3.50 10/16$1.23–$4.55$2.702.6K
$75.00Dec 18$2.40$4.30$3.35$2.85 10/12$2.05–$5.60$2.85--
$75.00Jan 15$4.60$5.20$4.90$5.30 10/16$2.70–$6.80$4.90--
$75.00Mar 19$5.50$7.60$6.55$5.10 10/06$4.30–$8.75$5.50--
$75.00Jun 17$8.70$10.00$9.35$9.45 10/14$6.25–$9.75$9.3545
$67.50Jan 15$7.30$9.30$8.30$9.15 10/16$7.40–$8.45$8.30--
$77.50Nov 20$1.25$2.00$1.63$2.23 10/16$1.35–$2.42$1.6321
$77.50Dec 18$2.40$3.50$2.95$2.91 10/14$2.93–$3.30$2.91--
$65.00Nov 20$6.30$8.60$7.45$7.30 10/14$4.25–$10.40$7.30--
$65.00Dec 18$8.20$9.70$8.95$8.45 10/12$5.20–$11.35$8.45--
$65.00Jan 15$9.00$11.10$10.05$9.10 10/13$5.90–$11.60$9.10--
$65.00Mar 19$11.10$12.50$11.80$12.60 10/16$7.90–$13.95$11.80--
$65.00May 21$12.20$14.40$13.30$14.10 10/16$9.25–$13.85$13.30--
$65.00Jun 17$12.80$15.20$14.00$12.50 10/08$9.80–$14.70$12.80--
$80.00Nov 20$0.85$1.50$1.18$1.85 10/16$0.83–$2.95$1.182.4K
$80.00Dec 18$1.65$2.80$2.22$2.10 10/13$1.13–$3.75$2.10--
$80.00Jan 15$2.50$3.30$2.90$3.96 10/16$1.58–$5.20$2.90--
$80.00Mar 19$4.90$5.70$5.30$6.00 10/16$3.20–$6.70$5.30--
$80.00Jun 17$6.40$9.50$7.95$7.76 10/16$5.15–$8.15$7.76--
$60.00Nov 20$11.10$12.80$11.95$11.30 10/14$6.80–$14.15$11.30--
$60.00Dec 18$11.60$14.00$12.80$11.30 10/14$7.90–$14.95$11.60--
$60.00Jan 15$12.60$14.50$13.55$13.40 10/16$8.50–$15.65$13.40--
$60.00Mar 19$14.10$16.30$15.20$15.30 10/16$10.40–$16.80$15.20--
$60.00Jun 17$15.60$18.30$16.95$13.40 10/07$12.25–$17.50$15.60--
$85.00Nov 20$0.25$1.00$0.63$1.02 10/16$0.43–$1.95$0.63--
$85.00Dec 18$0.90$1.75$1.33$1.76 10/16$0.60–$2.70$1.33--
$85.00Jan 15$1.65$2.50$2.08$1.85 10/14$1.05–$3.58$1.85--
$85.00Mar 19$2.90$4.20$3.55$3.70 10/16$2.05–$5.15$3.55--
$85.00Jun 17$5.10$7.60$6.35$4.80 10/08$4.05–$6.40$5.10--
$55.00Nov 20$15.70$17.80$16.75$15.00 10/13$10.10–$18.10$15.70--
$55.00Dec 18$15.60$18.30$16.95$21.50 09/01$11.05–$19.10$16.95--
$55.00Jan 15$16.20$18.70$17.45$14.66 09/25$11.60–$19.45$16.20--
$55.00Mar 19$17.40$20.00$18.70$17.52 10/12$13.40–$20.80$17.52--
$55.00Jun 17$19.00$21.60$20.30$20.80 10/16$15.15–$21.15$20.30--
$90.00Nov 20$0.05$2.35$1.20$0.39 10/13$0.23–$1.20$0.39--
$90.00Dec 18$0.35$1.40$0.88$0.80 10/12$0.48–$1.90$0.80--
$90.00Jan 15$1.00$1.60$1.30$1.52 10/16$0.73–$2.42$1.30--
$90.00Mar 19$2.10$3.20$2.65$2.17 10/08$1.58–$4.00$2.17--
$90.00Jun 17$3.50$6.90$5.20$3.49 10/07$3.00–$5.20$3.50--
$50.00Nov 20$19.90$23.60$21.75$29.10 09/10$14.75–$23.10$21.75--
$50.00Jan 15$20.70$23.50$22.10$19.50 10/12$15.55–$23.50$20.70--
$50.00Mar 19$21.60$24.30$22.95$20.50 09/25$16.85–$24.90$21.60--
$50.00Jun 17$22.90$25.60$24.25$24.70 10/16$18.50–$24.85$24.25--
$95.00Nov 20$0.00$0.75$0.38$0.45 09/24$0.13–$1.22$0.38--
$95.00Dec 18$0.10$0.85$0.48$1.02 09/30$0.38–$1.27$0.48--
$95.00Jan 15$0.35$1.10$0.73$0.55 10/06$0.40–$1.93$0.55--
$95.00Mar 19$1.25$2.40$1.83$2.35 10/16$1.10–$3.45$1.83--
$45.00Nov 20$24.90$28.60$26.75$30.64 09/09$19.75–$27.85$26.75--
$45.00Jan 15$25.40$28.20$26.80$29.83 09/04$20.00–$28.30$26.80--
$45.00Mar 19$26.10$28.70$27.40$22.00 10/01$20.80–$29.35$26.10--
$45.00Jun 17$27.10$29.80$28.45$25.20 09/25$22.30–$29.05$27.10--
$100.00Nov 20$0.00$1.15$0.57$1.05 09/15$0.15–$1.08$0.57--
$100.00Dec 18$0.05$0.75$0.40$0.25 09/30$0.15–$0.88$0.25--
$100.00Jan 15$0.05$0.80$0.43$0.34 10/07$0.38–$1.25$0.34--
$100.00Mar 19$0.50$1.65$1.08$1.30 10/05$0.80–$3.05$1.08--
$100.00Jun 17$2.20$3.50$2.85$2.45 09/25$1.85–$3.45$2.45--
$40.00Jan 15$30.00$34.00$32.00$37.00 09/03$24.80–$33.15$32.00--
$40.00Mar 19$30.80$33.70$32.25$31.31 09/21$25.25–$33.45$31.31--
$40.00Jun 17$31.60$34.10$32.85$32.24 09/21$26.40–$33.75$32.24--
$105.00Nov 20$0.00$0.75$0.38$0.75 09/10$0.38–$1.08$0.38--
$105.00Dec 18$0.00$0.75$0.38$0.15 10/02$0.15–$1.00$0.15--
$105.00Jan 15$0.20$0.90$0.55$1.36 08/20$0.38–$1.73$0.55--
$105.00Mar 19$0.60$1.35$0.98$0.69 10/07$0.53–$2.42$0.69--
$105.00Jun 17$0.95$4.00$2.48$1.92 10/06$1.40–$2.88$1.92--
$35.00Jan 15$34.80$38.90$36.85$41.27 09/11$30.00–$38.00$36.85--
$35.00Mar 19$35.30$39.20$37.25$30.81 10/01$30.50–$38.50$35.30--
$110.00Nov 20$0.00$0.75$0.38$0.56 10/16$0.18–$1.08$0.38--
$110.00Jan 15$0.15$0.35$0.25$1.20 09/15$0.25–$0.63$0.2525
$110.00Mar 19$0.35$1.05$0.70$2.44 09/15$0.38–$1.80$0.70--
$30.00Nov 20$39.80$43.50$41.65$49.00 09/11$34.75–$42.60$41.65--
$115.00Jan 15$0.00$0.75$0.38$0.45 09/18$0.33–$1.02$0.38--
$115.00Mar 19$0.10$0.85$0.48$0.82 10/16$0.35–$1.40$0.48--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$3.80$5.10$4.45$4.72 10/16$4.45–$6.05$4.45--
$70.00Nov 20$2.70$3.50$3.10$3.54 10/16$3.10–$7.75$3.10--
$70.00Dec 18$3.80$4.70$4.25$8.00 10/01$4.25–$8.55$4.25--
$70.00Jan 15$4.30$5.80$5.05$5.00 10/16$4.95–$9.35$5.00--
$70.00Mar 19$5.90$7.70$6.80$9.70 10/05$6.60–$10.30$6.80--
$70.00Jun 17$7.60$9.00$8.30$10.65 10/05$8.20–$11.95$8.30--
$75.00Nov 20$5.20$6.90$6.05$6.69 10/16$5.90–$12.05$6.05--
$75.00Dec 18$6.40$8.10$7.25$7.30 10/16$7.00–$12.25$7.25--
$75.00Jan 15$7.20$8.50$7.85$8.50 10/16$7.85–$12.60$7.85--
$75.00Jun 17$10.20$12.10$11.15$14.12 10/07$10.95–$15.20$11.15--
$67.50Nov 20$1.30$2.70$2.00$2.30 10/16$2.00–$3.38$2.00--
$65.00Nov 20$1.00$1.80$1.40$1.68 10/16$1.30–$4.60$1.40400
$65.00Dec 18$1.90$2.65$2.28$3.25 10/14$2.28–$5.85$2.28--
$65.00Jan 15$2.15$3.30$2.72$3.30 10/16$2.72–$6.25$2.72--
$65.00Mar 19$3.60$4.80$4.20$6.69 10/07$4.20–$7.45$4.20--
$65.00May 21$4.50$6.80$5.65$7.50 10/06$5.25–$8.55$5.65--
$65.00Jun 17$4.90$7.30$6.10$7.70 10/08$5.85–$8.95$6.10--
$80.00Nov 20$9.00$10.50$9.75$16.15 10/02$9.75–$16.15$9.75--
$80.00Dec 18$9.80$11.50$10.65$14.48 09/29$10.55–$16.55$10.65--
$80.00Jan 15$10.40$12.50$11.45$13.28 08/28$11.25–$17.15$11.45--
$62.50Nov 20$0.35$1.20$0.77$1.10 10/16$0.77–$1.40$0.77--
$62.50Dec 18$1.15$1.95$1.55$1.83 10/16$1.55–$2.35$1.55--
$60.00Nov 20$0.30$0.75$0.53$0.69 10/16$0.53–$2.25$0.53408
$60.00Dec 18$0.70$1.15$0.93$1.65 10/14$0.93–$3.00$0.93472
$60.00Jan 15$0.90$2.15$1.53$3.00 10/07$1.50–$3.65$1.53--
$60.00Mar 19$1.35$3.40$2.38$3.20 10/14$2.38–$5.20$2.38--
$60.00Jun 17$2.55$6.00$4.28$5.60 10/07$3.97–$6.50$4.28--
$85.00Nov 20$12.90$15.50$14.20$15.10 08/31$13.45–$21.20$14.20--
$85.00Jan 15$14.20$16.40$15.30$11.93 09/03$14.65–$21.65$14.20--
$55.00Nov 20$0.00$0.60$0.30$0.22 10/16$0.15–$1.05$0.22--
$55.00Dec 18$0.10$0.55$0.33$0.75 10/13$0.33–$1.50$0.33--
$55.00Jan 15$0.45$1.30$0.88$0.90 09/11$0.83–$2.00$0.88--
$55.00Mar 19$1.00$2.05$1.53$1.98 10/13$1.53–$3.10$1.53--
$90.00Jan 15$18.20$20.90$19.55$24.00 10/06$18.70–$26.10$19.55--
$90.00Mar 19$19.20$21.80$20.50$16.28 09/15$19.85–$26.65$19.20--
$50.00Nov 20$0.00$0.75$0.38$0.20 10/08$0.08–$0.73$0.20--
$50.00Dec 18$0.05$0.45$0.25$0.56 10/08$0.25–$0.88$0.2573
$50.00Jan 15$0.05$0.95$0.50$0.77 10/08$0.48–$0.90$0.50--
$50.00Mar 19$0.20$1.25$0.73$1.10 10/13$0.73–$1.58$0.73--
$50.00Jun 17$0.70$3.00$1.85$2.25 10/05$1.58–$2.80$1.85--
$45.00Nov 20$0.00$0.55$0.28$0.23 09/02$0.25–$0.38$0.23--
$45.00Jan 15$0.10$0.35$0.22$0.25 10/14$0.18–$0.48$0.22--
$45.00Mar 19$0.15$0.90$0.53$0.65 09/21$0.48–$1.23$0.53--
$100.00Mar 19$28.10$30.60$29.35$27.10 09/01$28.45–$35.90$28.10--
$40.00Nov 20$0.00$0.75$0.38$0.05 10/16$0.08–$0.73$0.05--
$40.00May 21$0.10$0.85$0.48$0.70 09/30$0.48–$1.08$0.48--
$35.00Mar 19$0.00$0.50$0.25$0.13 09/25$0.23–$0.48$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,736
Total Puts 45
Put/Call Ratio 0.02
Net Difference 2,691

Prior's Put/Call Breakdown

Total Calls 616
Total Puts 1,115
Put/Call Ratio 1.81
Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 6,698
Total Puts 2,096
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All