Tour v381
VIST
VISTA ENERGY SAB DE Series A ADR
$65.05 +1.78%
$65.00 (-0.08%)🌙
as of 07/21 07:13 PM
7/21 19:13

Option Volume

Detail
Current (07/21) 932
Calls: 370 (40%)
Puts: 562 (60%)
Prior (07/20) 1,161
Calls: 912 (79%)
Puts: 249 (21%)
Current vs Prior -19.72%
Calls: -59.43% (Calls)
Puts: +125.70% (Puts)
Prior 7-Day Total 6,220
Calls: 4,466 (72%)
Puts: 1,754 (28%)
Prior 7-Day Average 888
Calls: 638 (72%)
Puts: 250 (28%)
Current vs Prior 7-Day Avg +4.89%
Calls: -42.01%
Puts: +124.29%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/21) $535.9K
Calls: $122.1K (23%)
Puts: $413.7K (77%)
Prior (07/20) $240.1K
Calls: $188.5K (78%)
Puts: $51.6K (22%)
Current vs Prior +123.14%
Calls: -35.22%
Puts: +701.25%
Prior 7-Day Total $1.36M
Calls: $930.4K (68%)
Puts: $430.1K (32%)
Prior 7-Day Average $194.4K
Calls: $132.9K (68%)
Puts: $61.4K (32%)
Current vs Prior 7-Day Avg +175.70%
Calls: -8.12%
Puts: +573.31%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/21) 1.52
Prior (07/20) 0.27
Current vs Prior +456.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +175.47%
Sentiment BEARISH

Open Interest

Detail
Current (07/21) 6,874
Calls: 4,937 (72%)
Puts: 1,937 (28%)
Prior (07/20) 8,166
Calls: 6,464 (79%)
Puts: 1,702 (21%)
Current vs Prior -15.82%
Prior 7-Day Total 87,049
Calls: 64,927 (75%)
Puts: 22,122 (25%)
Prior 7-Day Average 12,435
Calls: 9,275 (75%)
Puts: 3,160 (25%)
Current vs Prior 7-Day Avg -44.72%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 10.65% | 16.22%
Prior 11.89% | 17.76%
Current vs Prior -10.41% | -8.68%
Prior 7-Day Avg 8.17% | 14.44%
Current vs 7-Day Avg +30.46% | +12.33%
Prior 7-Day Eod 11.89% | 17.76%
Current vs 7-Day Eod -10.41% | -8.68%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 34.58%
Calls: 45.74% | 36.30%
Puts: 53.80% | 32.87%
Current vs 7-Day Avg -7.08% | -48.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($413.7K) vs calls ($122.1K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (176% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.704.30$4.0015.0%1210.57316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 393, top 133)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.452.70$2.0860.1%1330.362.1K
$65.00Aug 213.704.30$4.0015.0%1210.57316
$75.00Aug 210.151.10$0.63150.8%860.16--
$80.00Aug 210.300.80$0.5590.9%30.121.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.65$0.5347.2%480.10870
$60.00Aug 211.352.00$1.6838.7%10.25542
$65.00Aug 211.854.00$2.9373.4%10.45161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 2.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.45$3.55$1.452.45$71.45
$65.00$70.00Aug 21$1.92$3.08$1.921.60$66.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.15$3.85$1.153.35$58.85
$65.00$60.00Aug 21$1.25$3.75$1.253.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.62, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.92$1.92$3.080.62$66.92
$70.00$75.00Aug 21$1.45$1.45$3.550.41$71.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.25$1.25$3.750.33$63.75
$60.00$55.00Aug 21$1.15$1.15$3.850.30$58.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.65% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.00$2.93$6.93$58.07$71.9310.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.66% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.55$0.53$1.08$53.92$81.08
$75.00$55.00Aug 21$0.63$0.53$1.16$53.84$76.16
$80.00$60.00Aug 21$0.55$1.68$2.23$57.77$82.23
$75.00$60.00Aug 21$0.63$1.68$2.31$57.69$77.31
$70.00$55.00Aug 21$2.08$0.53$2.61$52.39$72.61
$80.00$65.00Aug 21$0.55$2.93$3.48$61.52$83.48
$75.00$65.00Aug 21$0.63$2.93$3.56$61.44$78.56
$70.00$60.00Aug 21$2.08$1.68$3.76$56.24$73.76
$70.00$65.00Aug 21$2.08$2.93$5.01$59.99$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.59, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.07$1.931.59$56.93$68.07
60/6570/75Aug 21$2.70$2.301.17$62.30$72.70
55/6070/75Aug 21$2.60$2.401.08$57.40$72.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.47$4.539.64
$70.00$75.00$80.00Aug 21$1.37$3.632.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21-$0.47$4.53
$70.00$75.001:2Aug 21$0.82$4.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.43$4.57
$60.00$55.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.23%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.367.6%2.23%9.84%1332.1K
$80.00Aug 21$0.300.1223.0%0.46%23.44%31.3K
$75.00Aug 21$0.150.1615.3%0.23%15.53%86--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 839 vol/day, 109 traded recently)

VIST averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.20 on 07/17 (now $3.70/$4.30) — try a limit near $3.70. Also watch the $60.00 12-18 call last traded $11.20 on 07/16 (now $10.40/$12.80) — try a limit near $11.20; the $70.00 09-18 call last traded $2.50 on 07/17 (now $3.00/$3.80) — try a limit near $3.00. Most tradeable put: the $65.00 01-15 put last traded $8.14 on 07/14 (now $7.30/$8.90) — try a limit near $8.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.70$4.30$4.00$3.20 07/17$2.63–$6.40$3.70316
$65.00Sep 18$4.20$7.50$5.85$5.00 07/17$3.83–$7.95$5.00--
$65.00Nov 20$6.80$9.90$8.35$8.68 07/14$6.15–$9.75$8.35--
$65.00Dec 18$7.30$10.40$8.85$9.18 06/30$7.00–$10.90$8.85--
$65.00Jan 15$7.50$11.00$9.25$10.50 07/16$7.30–$11.50$9.25--
$70.00Aug 21$1.45$2.70$2.08$1.70 07/17$1.43–$4.15$1.702.1K
$70.00Sep 18$3.00$3.80$3.40$2.50 07/17$2.03–$5.35$3.00312
$70.00Nov 20$5.60$6.40$6.00$6.30 07/15$4.60–$7.85$6.00--
$70.00Dec 18$5.20$8.40$6.80$6.80 07/15$4.70–$8.20$6.80--
$70.00Jan 15$5.70$8.70$7.20$7.95 07/14$5.10–$9.35$7.20--
$60.00Aug 21$5.20$8.70$6.95$5.60 07/17$4.65–$9.45$5.60--
$60.00Sep 18$6.50$10.30$8.40$7.24 07/16$5.80–$10.75$7.24--
$60.00Nov 20$9.50$12.40$10.95$13.20 06/22$8.35–$13.05$10.95--
$60.00Dec 18$10.40$12.80$11.60$11.20 07/16$9.00–$13.50$11.204
$60.00Jan 15$10.50$13.80$12.15$11.90 07/09$9.50–$13.90$11.90--
$75.00Aug 21$0.15$1.10$0.63$0.80 07/17$0.63–$2.25$0.63--
$75.00Sep 18$0.60$3.00$1.80$1.60 07/17$1.38–$3.95$1.60--
$75.00Nov 20$2.95$6.20$4.58$3.75 07/17$3.00–$6.15$3.75--
$75.00Dec 18$3.50$6.60$5.05$5.60 06/30$3.68–$6.40$5.05--
$75.00Jan 15$3.90$6.90$5.40$6.20 07/08$4.20–$7.40$5.40215
$55.00Aug 21$9.30$13.00$11.15$10.65 07/16$8.05–$13.60$10.65--
$55.00Sep 18$10.20$13.50$11.85$14.39 06/23$8.85–$14.15$11.85--
$55.00Nov 20$12.20$15.40$13.80$21.73 06/11$11.35–$16.00$13.80--
$55.00Dec 18$13.10$16.20$14.65$11.64 07/02$11.50–$16.35$13.10--
$55.00Jan 15$13.10$16.50$14.80$13.90 07/16$12.30–$17.20$13.90--
$55.00Mar 19$14.60$18.10$16.35$15.06 07/17$15.05–$16.35$15.06--
$80.00Aug 21$0.30$0.80$0.55$0.38 07/17$0.40–$1.53$0.381.3K
$80.00Sep 18$0.80$1.75$1.27$1.00 07/17$0.98–$2.60$1.00--
$80.00Nov 20$1.65$4.70$3.18$2.94 07/17$2.33–$4.70$2.94--
$80.00Dec 18$3.00$4.20$3.60$4.80 07/14$2.78–$4.95$3.60--
$80.00Jan 15$2.90$5.70$4.30$4.65 07/10$3.50–$5.90$4.30--
$50.00Aug 21$14.50$17.30$15.90$13.98 07/17$11.65–$17.90$14.50--
$50.00Sep 18$14.50$17.70$16.10$15.75 06/25$12.45–$18.25$15.75--
$50.00Jan 15$16.80$20.40$18.60$15.30 07/02$15.45–$20.60$16.80--
$50.00Nov 20$16.10$19.60$17.85--$17.85–$17.85$16.1039
$85.00Aug 21$0.00$0.70$0.35$0.10 07/17$0.13–$0.88$0.10634
$85.00Sep 18$0.00$1.45$0.73$1.22 07/15$0.57–$1.80$0.73--
$85.00Nov 20$0.80$3.30$2.05$1.80 07/01$1.70–$3.50$1.80--
$85.00Dec 18$2.00$4.00$3.00$2.00 07/06$2.03–$3.65$2.00--
$85.00Jan 15$1.80$4.50$3.15$2.80 07/01$2.80–$4.55$2.80--
$45.00Aug 21$18.90$22.40$20.65$23.34 06/18$16.30–$22.50$20.65--
$45.00Jan 15$20.80$24.50$22.65$23.10 07/14$19.10–$24.40$22.65--
$90.00Aug 21$0.00$0.75$0.38$0.17 07/06$0.13–$0.93$0.17--
$90.00Sep 18$0.00$0.95$0.48$0.47 07/16$0.45–$1.20$0.47--
$90.00Nov 20$0.45$2.40$1.43$1.60 07/15$1.20–$2.58$1.43--
$90.00Dec 18$0.40$3.50$1.95$2.77 06/26$1.48–$2.95$1.95--
$90.00Jan 15$1.00$3.40$2.20$3.10 07/16$1.95–$3.95$2.20--
$40.00Aug 21$23.80$27.40$25.60$35.60 06/11$20.85–$27.25$25.60--
$40.00Sep 18$23.80$27.50$25.65$29.45 06/15$21.05–$27.60$25.65--
$95.00Aug 21$0.00$0.80$0.40$0.50 06/17$0.38–$1.13$0.40--
$95.00Nov 20$0.05$1.90$0.98$1.50 07/14$0.98–$2.40$0.98--
$95.00Dec 18$0.30$2.65$1.48$0.95 07/02$1.22–$2.42$0.95--
$95.00Jan 15$0.70$3.00$1.85$6.67 06/04$1.48–$3.35$1.85--
$35.00Jan 15$29.80$33.50$31.65$31.78 07/14$27.10–$32.70$31.65--
$100.00Aug 21$0.00$0.75$0.38$0.10 07/16$0.30–$0.80$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.33–$1.23$0.38--
$100.00Nov 20$0.00$1.45$0.73$1.55 06/22$0.68–$1.60$0.73--
$100.00Dec 18$0.00$3.10$1.55$0.80 07/02$0.88–$2.32$0.80--
$100.00Jan 15$0.30$2.65$1.48$3.20 06/15$1.13–$2.90$1.48--
$30.00Aug 21$33.60$37.30$35.45$48.00 06/03$30.65–$36.85$35.45--
$105.00Aug 21$0.00$0.95$0.48$0.58 06/10$0.38–$0.75$0.48--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.13$0.38--
$105.00Nov 20$0.00$1.15$0.57$0.95 06/23$0.57–$1.45$0.57--
$105.00Dec 18$0.00$1.55$0.78$1.95 06/18$0.65–$1.70$0.78--
$105.00Jan 15$0.10$2.05$1.08$0.90 07/02$0.77–$2.40$0.90--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$1.00$0.38--
$110.00Nov 20$0.00$1.70$0.85$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$1.40$0.70$0.70 06/29$0.63–$1.50$0.70--
$110.00Jan 15$0.00$2.00$1.00$1.63 06/18$0.73–$1.63$1.00--
$20.00Aug 21$43.80$47.30$45.55$57.70 06/03$40.60–$46.80$45.55--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.85$4.00$2.93$4.65 07/17$2.93–$7.30$2.93161
$65.00Sep 18$2.70$6.70$4.70$5.28 07/17$4.70–$7.95$4.7055
$65.00Nov 20$5.60$8.50$7.05$7.10 07/15$6.70–$9.50$7.05--
$65.00Jan 15$7.30$8.90$8.10$8.14 07/14$7.80–$10.35$8.10309
$70.00Aug 21$4.50$8.10$6.30$8.10 07/17$6.30–$10.90$6.30--
$70.00Nov 20$8.40$11.40$9.90$10.14 07/14$9.90–$12.90$9.90--
$70.00Jan 15$9.30$12.20$10.75$10.35 06/22$10.75–$13.45$10.35--
$60.00Aug 21$1.35$2.00$1.68$2.00 07/17$1.68–$3.75$1.68542
$60.00Sep 18$2.00$3.60$2.80$3.29 07/17$2.68–$4.80$2.80--
$60.00Nov 20$4.50$5.50$5.00$4.20 06/22$4.58–$6.30$4.50--
$60.00Dec 18$4.40$6.50$5.45$7.00 07/02$5.25–$7.30$5.45--
$60.00Jan 15$3.70$7.10$5.40$7.32 07/07$5.40–$7.45$5.40--
$75.00Aug 21$8.40$12.10$10.25$10.96 07/14$10.25–$15.35$10.25--
$75.00Sep 18$9.80$13.00$11.40$14.80 07/06$11.20–$15.50$11.40--
$75.00Jan 15$12.50$15.30$13.90$10.70 06/05$13.65–$17.10$12.50--
$55.00Aug 21$0.40$0.65$0.53$0.70 07/17$0.53–$2.15$0.53870
$55.00Sep 18$0.40$2.45$1.43$2.75 07/02$1.35–$2.90$1.43--
$55.00Nov 20$1.45$3.50$2.48$4.41 07/02$2.48–$4.80$2.48--
$55.00Dec 18$2.35$4.40$3.38$3.30 06/22$3.20–$4.80$3.30--
$55.00Jan 15$2.30$5.10$3.70$2.97 05/20$3.70–$5.10$2.97--
$80.00Sep 18$14.50$16.50$15.50$16.43 06/30$14.75–$20.10$15.50--
$80.00Nov 20$15.30$18.40$16.85$12.85 06/11$16.25–$20.65$15.30--
$80.00Jan 15$16.30$19.00$17.65$18.66 06/30$17.10–$20.80$17.65--
$50.00Aug 21$0.00$0.55$0.28$0.48 07/16$0.28–$0.80$0.28--
$50.00Sep 18$0.00$1.15$0.57$1.10 06/24$0.57–$1.85$0.57--
$50.00Nov 20$1.55$2.40$1.98$2.35 07/16$1.68–$3.23$1.98--
$50.00Jan 15$1.00$3.70$2.35$2.15 06/17$2.23–$3.35$2.15--
$85.00Aug 21$17.90$21.30$19.60$16.99 06/16$18.50–$24.70$17.90--
$45.00Aug 21$0.00$0.95$0.48$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.40–$1.25$0.48--
$45.00Nov 20$0.75$1.95$1.35$0.75 06/11$0.98–$2.23$0.75--
$45.00Dec 18$0.35$2.00$1.18$1.26 06/15$1.18–$2.40$1.18--
$45.00Jan 15$0.40$2.45$1.43$1.90 06/25$1.42–$2.70$1.43--
$40.00Sep 18$0.00$1.15$0.57$0.26 07/17$0.25–$1.20$0.26--
$40.00Nov 20$0.20$1.45$0.83$0.55 06/22$0.68–$1.55$0.55--
$40.00Dec 18$0.00$1.50$0.75$1.55 06/01$0.75–$1.70$0.75--
$40.00Jan 15$0.30$1.45$0.88$1.02 07/17$0.78–$2.40$0.88--
$35.00Aug 21$0.00$0.95$0.48$0.10 07/02$0.08–$1.08$0.10--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/16$0.38–$1.08$0.10--
$110.00Jan 15$42.80$46.70$44.75$44.40 07/14$43.45–$49.55$44.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 562
Put/Call Ratio 1.52
Net Difference -192

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 249
Put/Call Ratio 0.27
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 4,466
Total Puts 1,754
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All