Tour v528
VERA
VERA THERAPEUTICS IN A
$34.25 +0.74%
$34.43 (+0.53%)🌙
as of 09/21 07:11 PM
(9/18 19:12) ◀
|
Monday, September 21, 2026 (7:11pm)
January 2026
|
▶
◀ 9/21 19:11

Option Volume

Detail
ℹ
Current (09/21) 760
Calls: 708 (93%)
Puts: 52 (7%)
Prior (09/18) 1,029
Calls: 870 (85%)
Puts: 159 (15%)
Current vs Prior -26.14%
Calls: -18.62% (Calls)
Puts: -67.30% (Puts)
Prior 7-Day Total 28,075
Calls: 15,131 (54%)
Puts: 12,944 (46%)
Prior 7-Day Average 4,010
Calls: 2,161 (54%)
Puts: 1,849 (46%)
Current vs Prior 7-Day Avg -81.05%
Calls: -67.25%
Puts: -97.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $310.1K
Calls: $277.7K (90%)
Puts: $32.4K (10%)
Prior (09/18) $454.1K
Calls: $430.4K (95%)
Puts: $23.7K (5%)
Current vs Prior -31.71%
Calls: -35.48%
Puts: +36.52%
Prior 7-Day Total $9.59M
Calls: $3.69M (38%)
Puts: $5.90M (62%)
Prior 7-Day Average $1.37M
Calls: $526.6K (38%)
Puts: $843.5K (62%)
Current vs Prior 7-Day Avg -77.37%
Calls: -47.27%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.07
Prior (09/18) 0.18
Current vs Prior -59.81%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -83.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 15,773
Calls: 5,277 (33%)
Puts: 10,496 (67%)
Prior (09/18) 33,094
Calls: 21,460 (65%)
Puts: 11,634 (35%)
Current vs Prior -52.34%
Prior 7-Day Total 186,531
Calls: 158,038 (85%)
Puts: 28,493 (15%)
Prior 7-Day Average 26,647
Calls: 22,576 (85%)
Puts: 4,070 (15%)
Current vs Prior 7-Day Avg -40.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.70% | 19.80%
Prior 14.44% | 23.97%
Current vs Prior -12.05% | -17.42%
Prior 7-Day Avg 15.76% | 23.71%
Current vs 7-Day Avg -19.41% | -16.51%
Prior 7-Day Eod 14.44% | 23.97%
Current vs 7-Day Eod -12.05% | -17.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.36% | 30.47%
Calls: 18.89% | 19.49%
Puts: 27.84% | 41.45%
Current vs 7-Day Avg +31.61% | +70.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($277.7K) vs puts ($32.4K). Extreme bullish P/C ratio of 0.07 - heavy call buying (708 calls vs 52 puts). P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (10,496 puts vs 5,277 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 167.1011.60$9.3548.1%1000.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.707.80$6.2549.6%10.8510
$35.00Oct 161.204.00$2.60107.7%40.53130

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 341, top 189)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.402.10$1.7540.0%1890.46971
$25.00Oct 167.1011.60$9.3548.1%1000.88--
$40.00Oct 160.000.65$0.33197.0%410.14782
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.001.15$0.57201.8%40.11170
$35.00Oct 161.204.00$2.60107.7%40.53130
$30.00Oct 160.050.90$0.48177.1%20.17--
$40.00Oct 164.707.80$6.2549.6%10.8510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.52, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.42$3.58$1.4246%2.52$36.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$2.12$2.88$2.1253%1.36$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.42$1.42$3.5854%0.40$36.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.70% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.75$2.60$4.35$30.65$39.3512.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.36% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Oct 16$0.33$0.48$0.81$29.19$40.81
$40.00$25.00Oct 16$0.33$0.57$0.90$24.10$40.90
$35.00$30.00Oct 16$1.75$0.48$2.23$27.77$37.23
$35.00$25.00Oct 16$1.75$0.57$2.32$22.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.53)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Oct 16$1.53$3.4768%2.27
$25.00$30.00$35.00Oct 16$2.21$2.7943%1.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Oct 16$5.85$4.15
$35.00$40.001:2Oct 16$1.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16-$0.66$4.34
$40.00$35.001:2Oct 16$1.05$3.95
$35.00$30.001:2Oct 16$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.09%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.400.462.2%4.09%6.28%189971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 52
Put/Call Ratio 0.07
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 870
Total Puts 159
Put/Call Ratio 0.18
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 15,131
Total Puts 12,944
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All