Tour v536
VERA
VERA THERAPEUTICS IN A
$29.79 -1.18%
$30.22 (+1.46%)🌙
as of 11/06 06:59 PM
(11/5 18:07) ◀
|
Friday, November 6, 2026 (6:59pm)
January 2026
|
▶
◀ 11/6 18:59

Option Volume

Detail
ℹ
Current (11/06) 393
Calls: 362 (92%)
Puts: 31 (8%)
Prior (11/05) 112
Calls: 104 (93%)
Puts: 8 (7%)
Current vs Prior +250.89%
Calls: +248.08% (Calls)
Puts: +287.50% (Puts)
Prior 7-Day Total 3,731
Calls: 3,622 (97%)
Puts: 109 (3%)
Prior 7-Day Average 533
Calls: 517 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -26.27%
Calls: -30.04%
Puts: +99.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $131.8K
Calls: $117.6K (89%)
Puts: $14.3K (11%)
Prior (11/05) $12.8K
Calls: $11.5K (90%)
Puts: $1.3K (10%)
Current vs Prior +930.70%
Calls: +925.35%
Puts: +976.98%
Prior 7-Day Total $379.7K
Calls: $351.2K (92%)
Puts: $28.5K (8%)
Prior 7-Day Average $54.2K
Calls: $50.2K (92%)
Puts: $4.1K (8%)
Current vs Prior 7-Day Avg +143.04%
Calls: +134.30%
Puts: +250.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 0.08
Current vs Prior +11.33%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -17.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 6,211
Calls: 6,125 (99%)
Puts: 86 (1%)
Prior (11/05) 33,839
Calls: 17,122 (51%)
Puts: 16,717 (49%)
Current vs Prior -81.65%
Prior 7-Day Total 67,931
Calls: 50,788 (75%)
Puts: 17,143 (25%)
Prior 7-Day Average 9,704
Calls: 7,255 (72%)
Puts: 2,857 (28%)
Current vs Prior 7-Day Avg -36.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 11.61% | 20.98%11.61% | 20.98%
Prior 13.77% | 18.18%13.77% | 18.18%
Current vs Prior -15.65% | +15.39%-15.65% | +15.39%
Prior 7-Day Avg 14.38% | 19.93%14.38% | 19.93%
Current vs 7-Day Avg -19.25% | +5.27%-19.25% | +5.27%
Prior 7-Day Eod 13.77% | 18.18%13.77% | 18.18%
Current vs 7-Day Eod -15.65% | +15.39%-15.65% | +15.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.64% | 98.41%
Calls: 26.92% | 31.88%
Puts: 236.36% | 164.95%
Prior 131.64% | 98.41%
Calls: 26.92% | 31.88%
Puts: 236.36% | 164.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.16% | 65.18%
Calls: 26.93% | 33.82%
Puts: 95.38% | 96.53%
Current vs 7-Day Avg +115.25% | +50.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($117.6K) vs puts ($14.3K). Massive premium surge with dollar volume up 931% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.306.90$5.6046.4%81.00242
$30.00Dec 182.304.30$3.3060.6%40.56551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.252.70$1.9873.2%230.5186

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 56, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.001.15$0.57201.8%120.204.4K
$30.00Nov 201.101.85$1.4850.7%90.50--
$25.00Nov 204.306.90$5.6046.4%81.00242
$30.00Dec 182.304.30$3.3060.6%40.56551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.252.70$1.9873.2%230.5186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.49, avg 4.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$0.91$4.09$0.9150%4.49$30.91
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$0.91$0.91$4.0950%0.22$30.91
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$1.8272.6%75.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.61% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.48$1.98$3.46$26.54$33.4611.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $3.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$3.21$1.7980%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20$2.64$2.36
$30.00$35.001:2Nov 20$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.72%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$2.300.560.7%7.72%8.43%4551
$30.00Nov 20$1.100.500.7%3.69%4.40%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 622 vol/day, 88 traded recently)

VERA averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-19 call last traded $18.60 on 09/30 (now $12.70/$16.50) — try a limit near $14.60. Also watch the $35.00 03-19 call last traded $3.40 on 10/30 (now $2.70/$3.80) — try a limit near $3.25; the $25.00 11-20 call last traded $4.20 on 10/16 (now $4.30/$6.90) — try a limit near $4.30. Most tradeable put: the $30.00 11-20 put last traded $2.00 on 10/30 (now $1.25/$2.70) — try a limit near $1.98.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.10$1.85$1.48$2.65 10/30$0.98–$3.30$1.48--
$30.00Dec 18$2.30$4.30$3.30$3.80 10/29$1.68–$3.88$3.30551
$30.00Jan 15$1.60$5.30$3.45$4.07 10/29$2.40–$5.20$3.45--
$30.00Mar 19$2.80$6.80$4.80$5.20 10/30$3.75–$6.55$4.80--
$30.00Jan 21$8.60$10.50$9.55$9.57 10/27$7.85–$11.00$9.55--
$30.00Jan 19$11.30$14.50$12.90$11.50 10/13$11.15–$14.50$11.50--
$25.00Nov 20$4.30$6.90$5.60$4.20 10/16$3.50–$7.00$4.30242
$25.00Dec 18$4.10$8.00$6.05$6.30 10/05$4.00–$7.50$6.05--
$25.00Jan 15$4.10$8.90$6.50$7.20 10/07$4.45–$8.65$6.50--
$25.00Jan 21$9.40$13.50$11.45$12.80 10/08$10.05–$13.20$11.45--
$25.00Jan 19$12.70$16.50$14.60$18.60 09/30$12.65–$16.00$14.602
$35.00Nov 20$0.00$1.15$0.57$0.80 10/30$0.30–$1.33$0.574.4K
$35.00Dec 18$0.00$1.60$0.80$1.63 10/30$0.73–$2.93$0.80--
$35.00Jan 15$1.30$2.60$1.95$2.10 10/30$1.25–$3.20$1.95--
$35.00Mar 19$2.70$3.80$3.25$3.40 10/30$2.70–$4.20$3.25515
$35.00Jun 17$2.55$7.00$4.78$5.00 10/27$4.15–$5.65$4.78--
$35.00Jan 21$5.10$9.40$7.25$7.97 10/28$6.20–$8.80$7.25--
$22.50Dec 18$5.60$10.00$7.80$9.80 10/01$5.50–$9.70$7.80--
$22.50Jan 15$6.20$10.50$8.35$9.38 10/22$6.15–$10.20$8.35--
$22.50Jan 21$10.60$15.00$12.80$19.30 09/09$11.05–$14.50$12.80--
$20.00Jan 15$8.60$12.90$10.75$10.60 10/27$7.70–$12.10$10.60--
$20.00Jan 21$12.00$16.50$14.25$15.60 10/05$12.50–$16.00$14.25--
$20.00Jan 19$14.10$19.00$16.55$15.00 10/13$14.65–$18.25$15.00--
$40.00Nov 20$0.00$0.15$0.08$0.15 10/29$0.08–$0.80$0.08449
$40.00Dec 18$0.20$0.90$0.55$0.44 10/26$0.43–$2.45$0.44--
$40.00Jan 15$0.60$0.95$0.77$1.17 10/28$0.63–$1.55$0.77--
$40.00Mar 19$0.00$3.90$1.95$1.74 10/16$1.15–$3.50$1.74--
$40.00Jun 17$1.05$5.90$3.48$4.20 10/22$3.35–$4.40$3.48--
$40.00Jan 21$3.50$7.90$5.70$7.59 10/02$5.00–$7.50$5.70--
$17.50Nov 20$10.60$14.90$12.75$12.36 10/06$9.50–$14.45$12.36--
$17.50Mar 19$11.60$15.50$13.55$12.40 10/16$10.85–$15.25$12.40--
$15.00Jan 15$13.20$17.50$15.35$13.50 10/16$12.20–$16.95$13.50--
$45.00Nov 20$0.00$1.15$0.57$0.15 10/16$0.05–$1.38$0.15--
$45.00Dec 18$0.00$0.35$0.18$0.40 10/22$0.18–$0.65$0.18--
$45.00Jan 15$0.00$1.40$0.70$0.42 10/26$0.48–$2.45$0.42--
$45.00Mar 19$0.15$4.90$2.53$0.65 10/26$0.98–$2.85$0.65--
$45.00Jan 21$2.50$7.50$5.00$5.90 10/08$4.00–$6.40$5.00--
$45.00Jan 19$5.60$10.50$8.05$8.40 10/08$7.00–$9.75$8.05--
$50.00Nov 20$0.05$0.75$0.40$0.10 10/28$0.08–$0.45$0.10--
$50.00Dec 18$0.00$1.15$0.57$0.10 10/13$0.13–$1.38$0.10--
$50.00Jan 15$0.00$4.80$2.40$0.30 10/30$0.33–$2.48$0.30--
$50.00Mar 19$0.30$4.90$2.60$1.61 10/02$0.95–$2.60$1.61--
$50.00Jan 21$2.80$6.30$4.55$8.10 09/15$3.43–$5.25$4.55--
$50.00Jan 19$4.60$9.50$7.05$10.34 10/01$6.25–$8.50$7.05--
$55.00Nov 20$0.00$4.90$2.45$0.45 09/24$0.38–$2.45$0.45--
$55.00Dec 18$0.00$1.35$0.68$0.60 09/21$0.38–$2.25$0.60--
$55.00Jan 15$0.00$4.90$2.45$1.85 09/11$0.23–$2.45$1.85--
$55.00Mar 19$0.15$4.90$2.53$0.80 10/27$0.68–$2.53$0.80--
$60.00Dec 18$0.00$0.80$0.40$0.45 09/15$0.38–$2.35$0.40--
$60.00Mar 19$0.05$4.90$2.48$0.75 10/27$0.48–$2.48$0.75--
$60.00Jan 21$0.00$5.00$2.50$2.97 10/27$2.45–$4.00$2.50--
$65.00Dec 18$0.00$1.15$0.57$1.00 09/15$0.35–$2.45$0.57--
$65.00Jan 15$0.00$4.50$2.25$0.60 09/18$0.35–$2.25$0.60--
$65.00Jan 21$0.00$5.00$2.50$3.50 10/05$2.50–$3.63$2.50--
$70.00Jan 15$0.00$3.70$1.85$0.90 09/11$0.57–$1.85$0.90--
$70.00Jan 21$0.00$5.00$2.50$5.00 10/07$2.35–$2.65$2.50--
$75.00Jan 15$0.00$4.70$2.35$0.10 10/13$0.57–$2.35$0.10--
$75.00Jan 21$0.00$5.00$2.50$2.40 10/07$2.40–$2.55$2.40--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.25$2.70$1.98$2.00 10/30$1.40–$4.60$1.9886
$30.00Dec 18$1.60$4.30$2.95$2.91 10/30$2.48–$4.80$2.91--
$30.00Jan 15$2.55$4.00$3.28$2.95 10/28$2.55–$5.05$2.95--
$30.00Mar 19$3.60$7.00$5.30$4.70 10/30$3.85–$6.40$4.70--
$30.00Jan 21$5.00$10.00$7.50$7.85 10/30$7.00–$9.95$7.50--
$30.00Jan 19$7.00$12.00$9.50$11.20 10/06$9.00–$11.45$9.50--
$25.00Nov 20$0.00$0.50$0.25$0.30 10/30$0.20–$1.18$0.25--
$25.00Dec 18$0.25$2.05$1.15$1.75 10/16$0.63–$2.03$1.15--
$25.00Jan 15$0.10$2.30$1.20$2.50 10/13$1.00–$2.80$1.20--
$35.00Dec 18$4.60$8.20$6.40$5.50 09/29$4.80–$8.65$5.50--
$35.00Jan 15$5.20$7.60$6.40$6.10 10/30$4.85–$9.00$6.10--
$35.00Jun 17$6.60$11.00$8.80$9.60 10/23$8.00–$11.05$8.80--
$35.00Jan 21$8.60$13.00$10.80$11.30 10/01$9.95–$13.00$10.80--
$22.50Dec 18$0.00$3.80$1.90$1.22 10/14$0.53–$2.48$1.22--
$22.50Jan 15$0.00$4.90$2.45$1.15 10/05$0.78–$2.63$1.15--
$22.50Mar 19$0.00$4.90$2.45$2.15 10/16$1.40–$3.40$2.15--
$22.50Jan 19$3.00$8.00$5.50$6.90 10/14$5.10–$6.85$5.50--
$20.00Nov 20$0.00$1.25$0.63$0.25 10/16$0.25–$2.45$0.25--
$20.00Jan 15$0.00$4.30$2.15$0.70 10/26$0.55–$2.65$0.70--
$20.00Mar 19$0.00$4.90$2.45$1.55 10/26$1.00–$2.73$1.55--
$40.00Dec 18$8.00$12.50$10.25$12.70 10/16$8.75–$13.45$10.25--
$40.00Mar 19$10.10$13.90$12.00$9.31 09/21$10.25–$13.80$10.10--
$17.50Jan 15$0.00$4.90$2.45$0.30 10/28$0.40–$2.48$0.30--
$17.50Mar 19$0.00$1.85$0.93$1.05 10/26$0.78–$2.48$0.93--
$17.50Jan 19$1.00$6.00$3.50$3.75 09/30$3.00–$4.50$3.50--
$15.00Jan 15$0.00$1.55$0.78$0.30 10/27$0.48–$2.45$0.30--
$15.00Mar 19$0.00$3.70$1.85$0.50 10/27$0.73–$2.45$0.50--
$45.00Jan 15$13.50$17.40$15.45$15.70 10/05$13.95–$18.30$15.45--
$12.50Jan 15$0.00$1.35$0.68$0.15 09/29$0.25–$2.45$0.15--
$55.00Mar 19$23.50$27.40$25.45$22.21 09/18$23.70–$28.40$23.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 31
Put/Call Ratio 0.09
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 8
Put/Call Ratio 0.08
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 3,622
Total Puts 109
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All