Tour v381
VECO
VEECO INSTRS INC DEL
$55.17 +8.84%
$55.10 (-0.13%)🌙
as of 07/21 07:13 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:17)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,921
Calls: 889 (46%)
Puts: 1,032 (54%)
Prior (07/20) 213
Calls: 213 (100%)
Puts: -- (0%)
Current vs Prior +801.88%
Calls: +317.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,098
Calls: 2,761 (89%)
Puts: 337 (11%)
Prior 7-Day Average 442
Calls: 394 (89%)
Puts: 48 (11%)
Current vs Prior 7-Day Avg +334.05%
Calls: +125.39%
Puts: +2043.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $538.8K
Calls: $337.1K (63%)
Puts: $201.8K (37%)
Prior (07/20) $93.1K
Calls: $93.1K (51%)
Puts: $89.7K (49%)
Current vs Prior +478.90%
Calls: +262.14%
Puts: +124.85%
Prior 7-Day Total $2.63M
Calls: $2.48M (94%)
Puts: $147.8K (6%)
Prior 7-Day Average $375.3K
Calls: $354.2K (94%)
Puts: $21.1K (6%)
Current vs Prior 7-Day Avg +43.57%
Calls: -4.83%
Puts: +855.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.16
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +340.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,238
Calls: 728 (33%)
Puts: 1,510 (67%)
Prior (07/20) 2,022
Calls: 2,022 (100%)
Puts: -- (0%)
Current vs Prior +10.68%
Prior 7-Day Total 29,570
Calls: 17,440 (59%)
Puts: 12,130 (41%)
Prior 7-Day Average 4,224
Calls: 2,491 (55%)
Puts: 2,021 (45%)
Current vs Prior 7-Day Avg -47.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.11% | 29.00%
Prior 24.17% | 30.78%
Current vs Prior -4.37% | -5.76%
Prior 7-Day Avg 13.10% | 26.51%
Current vs 7-Day Avg +76.41% | +9.38%
Prior 7-Day Eod 24.17% | 30.78%
Current vs 7-Day Eod -4.37% | -5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Prior 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 39.63%
Calls: 42.31% | 45.93%
Puts: 24.56% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($337.1K). Massive premium surge with dollar volume up 479% vs prior. Unusually high activity with volume up 802% vs prior - elevated interest. Volume explosion - 335% above 7-day average (1,921 vs avg 442).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.707.80$6.2549.6%120.5516
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.553.50$3.0331.4%5410.3317
$70.00Aug 210.603.60$2.10142.9%820.258
$55.00Aug 214.707.80$6.2549.6%120.5516
$60.00Aug 212.555.80$4.1877.8%70.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.603.00$1.80133.3%1.0K0.151.5K
$45.00Aug 210.704.60$2.65147.2%100.22--
$50.00Aug 212.304.80$3.5570.4%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 3.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.93$4.07$0.934.38$65.93
$60.00$65.00Aug 21$1.15$3.85$1.153.35$61.15
$55.00$60.00Aug 21$2.07$2.93$2.071.42$57.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.85$4.15$0.854.88$44.15
$50.00$45.00Aug 21$0.90$4.10$0.904.56$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.07$2.07$2.930.71$57.07
$60.00$65.00Aug 21$1.15$1.15$3.850.30$61.15
$65.00$70.00Aug 21$0.93$0.93$4.070.23$65.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.90$0.90$4.100.22$49.10
$45.00$40.00Aug 21$0.85$0.85$4.150.20$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 7.07% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$2.10$1.80$3.90$36.10$73.90
$70.00$45.00Aug 21$2.10$2.65$4.75$40.25$74.75
$65.00$40.00Aug 21$3.03$1.80$4.83$35.17$69.83
$70.00$50.00Aug 21$2.10$3.55$5.65$44.35$75.65
$65.00$45.00Aug 21$3.03$2.65$5.68$39.32$70.68
$60.00$40.00Aug 21$4.18$1.80$5.98$34.02$65.98
$65.00$50.00Aug 21$3.03$3.55$6.58$43.42$71.58
$60.00$45.00Aug 21$4.18$2.65$6.83$38.17$66.83
$60.00$50.00Aug 21$4.18$3.55$7.73$42.27$67.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.46, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.97$2.031.46$47.03$57.97
40/4555/60Aug 21$2.92$2.081.40$42.08$57.92
45/5060/65Aug 21$2.05$2.950.69$47.95$62.05
40/4560/65Aug 21$2.00$3.000.67$43.00$62.00
45/5065/70Aug 21$1.83$3.170.58$48.17$66.83
40/4565/70Aug 21$1.78$3.220.55$43.22$66.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.22$4.7821.73
$55.00$60.00$65.00Aug 21$0.92$4.084.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.17$3.83
$60.00$65.001:2Aug 21-$1.88$3.12
$55.00$60.001:2Aug 21-$2.11$2.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.95$4.05
$50.00$45.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.62%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.550.428.8%4.62%13.38%7--
$65.00Aug 21$2.550.3317.8%4.62%22.44%54117
$70.00Aug 21$0.600.2526.9%1.09%27.97%828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889
Total Puts 1,032
Put/Call Ratio 1.16
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 213
Total Puts --
Put/Call Ratio --
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 2,761
Total Puts 337
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All