Tour v492
VCTR
VICTORY CAP HLDGS IN A
$106.79 +6.82%
$107.00 (+0.20%)🌙
as of 08/06 07:20 PM
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 52
Calls: 46 (88%)
Puts: 6 (12%)
Prior (08/05) 65
Calls: 62 (95%)
Puts: 3 (5%)
Current vs Prior -20.00%
Calls: -25.81% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 853
Calls: 791 (93%)
Puts: 62 (7%)
Prior 7-Day Average 142
Calls: 113 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg -63.42%
Calls: -59.29%
Puts: -32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $51.5K
Calls: $47.3K (92%)
Puts: $4.2K (8%)
Prior (08/05) $37.9K
Calls: $37.0K (98%)
Puts: $901 (2%)
Current vs Prior +35.88%
Calls: +27.89%
Puts: +363.93%
Prior 7-Day Total $642.4K
Calls: $617.2K (96%)
Puts: $25.1K (4%)
Prior 7-Day Average $107.1K
Calls: $88.2K (96%)
Puts: $3.6K (4%)
Current vs Prior 7-Day Avg -51.88%
Calls: -46.31%
Puts: +16.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.05
Current vs Prior +169.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -79.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 699
Calls: 699 (100%)
Puts: -- (0%)
Prior (08/05) 727
Calls: 727 (100%)
Puts: -- (0%)
Current vs Prior -3.85%
Prior 7-Day Total 953
Calls: 922 (97%)
Puts: 31 (3%)
Prior 7-Day Average 238
Calls: 230 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg +193.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 10.58%
Prior 8.25% | 10.40%
Current vs Prior +1.56% | +1.71%
Prior 7-Day Avg 10.34% | 11.96%
Current vs 7-Day Avg -18.96% | -11.49%
Prior 7-Day Eod 8.25% | 10.40%
Current vs 7-Day Eod +1.56% | +1.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 44.22%
Calls: 50.00% | 31.25%
Puts: 66.67% | 57.19%
Prior 58.34% | 44.22%
Calls: 50.00% | 31.25%
Puts: 66.67% | 57.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.08% | 97.84%
Calls: 40.55% | 124.56%
Puts: 90.40% | 71.12%
Current vs 7-Day Avg -31.43% | -54.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($47.3K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (46 calls vs 6 puts). P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.809.50$7.6548.4%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.809.50$7.6548.4%10.72--
$110.00Aug 210.002.80$1.40200.0%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.25$3.75$6.250.60$106.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.67, avg 1.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.25$6.25$3.751.67$106.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$4.85$5.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 35 vol/day, 38 traded recently)

VCTR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.10$5.50$4.30$1.95 07/29$1.38–$4.30$3.10--
$105.00Oct 16$5.10$8.70$6.90$3.50 07/28$2.48–$6.90$5.10--
$105.00Jan 15$8.00$11.90$9.95$6.00 07/14$3.60–$9.95$8.00--
$110.00Aug 21$0.00$2.80$1.40$1.15 07/29$0.80–$2.42$1.15--
$110.00Sep 18$0.60$4.90$2.75$2.00 07/17$2.10–$2.80$2.00--
$110.00Oct 16$2.50$6.50$4.50$2.70 07/15$2.00–$4.50$2.70--
$110.00Jan 15$5.50$9.50$7.50$5.70 07/16$2.50–$7.50$5.70--
$100.00Aug 21$5.80$9.50$7.65$3.33 07/30$1.90–$7.65$5.80--
$100.00Sep 18$6.70$10.50$8.60$6.50 07/28$3.85–$8.60$6.70--
$100.00Oct 16$9.50$11.80$10.65--$6.60–$10.65$9.50699
$115.00Oct 16$0.80$4.90$2.85$1.95 07/15$1.75–$2.85$1.95--
$115.00Jan 15$3.50$7.20$5.35$3.10 07/21$2.48–$5.35$3.50--
$95.00Aug 21$10.00$13.90$11.95$8.00 07/21$2.95–$11.95$10.00--
$95.00Oct 16$11.50$15.80$13.65$6.46 07/23$4.75–$13.65$11.50--
$95.00Jan 15$14.50$18.50$16.50$11.50 07/15$7.00–$16.50$14.50--
$120.00Jan 15$2.00$6.00$4.00$2.50 07/14$1.18–$4.00$2.50--
$90.00Aug 21$15.00$19.30$17.15$11.25 07/21$5.70–$17.15$15.00--
$90.00Oct 16$16.00$20.10$18.05$4.00 07/01$7.25–$18.05$16.00--
$90.00Jan 15$18.50$22.20$20.35$13.20 07/24$9.45–$20.35$18.50--
$85.00Aug 21$20.00$24.30$22.15$7.10 07/06$9.20–$22.15$20.00--
$85.00Jan 15$22.50$26.20$24.35$17.80 07/20$12.65–$24.35$22.50--
$80.00Oct 16$25.50$29.20$27.35$8.22 06/30$14.10–$27.35$25.50--
$75.00Oct 16$30.00$33.30$31.65$28.00 07/28$18.25–$31.65$30.00--
$60.00Jan 15$45.50$48.80$47.15$32.42 07/07$32.75–$47.15$45.50--
$50.00Oct 16$55.00$59.50$57.25$37.86 06/08$42.25–$57.25$55.00--
$50.00Jan 15$54.80$59.50$57.15$38.19 06/08$42.25–$57.15$54.80--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.05$4.90$2.48$5.55 07/15$2.17–$9.60$2.48--
$90.00Sep 18$0.00$3.00$1.50$2.23 07/17$1.20–$3.00$1.50--
$85.00Aug 21$0.00$2.40$1.20$0.78 07/22$1.20–$2.48$0.78--
$85.00Oct 16$0.00$2.45$1.23$1.75 07/28$1.23–$3.30$1.23--
$80.00Aug 21$0.00$4.80$2.40$2.00 06/22$0.48–$2.48$2.00--
$80.00Oct 16$0.00$4.20$2.10$1.05 07/29$1.55–$2.50$1.05--
$75.00Oct 16$0.15$0.90$0.53$0.70 07/29$0.53–$1.75$0.53--
$75.00Jan 15$0.00$3.30$1.65$1.80 07/30$1.65–$3.00$1.65--
$70.00Oct 16$0.00$4.80$2.40$1.50 06/11$1.00–$2.42$1.50--
$65.00Oct 16$0.00$4.80$2.40$1.00 06/11$0.80–$2.48$1.00--
$60.00Oct 16$0.00$4.80$2.40$0.25 07/29$1.43–$2.48$0.25--
$60.00Jan 15$0.00$4.80$2.40$0.70 07/10$1.43–$2.48$0.70--
$55.00Oct 16$0.00$2.75$1.38$0.60 06/04$0.75–$2.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 6
Put/Call Ratio 0.13
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 3
Put/Call Ratio 0.05
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 791
Total Puts 62
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All