V - Options Database

VISA INC A

$422.65 +0.01%

$422.62 (-0.01%)🌙

as of 11/06 07:39 PM

(11/5 19:00) ◀

Friday, November 6, 2026 (6:58pm)

▶

◀ 11/6 18:58

Option Volume

Detail

ℹ

Current (11/06) 33,985

Calls: 17,148 (50%)

Puts: 16,837 (50%)

Prior (11/05) 48,859

Calls: 21,205 (43%)

Puts: 27,654 (57%)

Current vs Prior -30.44%

Calls: -19.13% (Calls)

Puts: -39.12% (Puts)

Prior 7-Day Total 290,451

Calls: 142,815 (49%)

Puts: 147,636 (51%)

Prior 7-Day Average 41,493

Calls: 20,402 (49%)

Puts: 21,090 (51%)

Current vs Prior 7-Day Avg -18.09%

Calls: -15.95%

Puts: -20.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $26.45M

Calls: $20.41M (77%)

Puts: $6.04M (23%)

Prior (11/05) $62.02M

Calls: $41.43M (67%)

Puts: $20.59M (33%)

Current vs Prior -57.36%

Calls: -50.74%

Puts: -70.68%

Prior 7-Day Total $273.79M

Calls: $208.61M (76%)

Puts: $65.18M (24%)

Prior 7-Day Average $39.11M

Calls: $29.80M (76%)

Puts: $9.31M (24%)

Current vs Prior 7-Day Avg -32.39%

Calls: -31.52%

Puts: -35.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.98

Prior (11/05) 1.30

Current vs Prior -24.71%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -8.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 286,897

Calls: 129,092 (45%)

Puts: 157,805 (55%)

Prior (11/05) 287,518

Calls: 151,195 (53%)

Puts: 136,323 (47%)

Current vs Prior -0.22%

Prior 7-Day Total 1,842,241

Calls: 944,651 (51%)

Puts: 897,590 (49%)

Prior 7-Day Average 263,177

Calls: 134,950 (51%)

Puts: 128,227 (49%)

Current vs Prior 7-Day Avg +9.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.57% | 3.47%4.14% | 6.90%

Prior 1.86% | 3.76%4.65% | 7.38%

Current vs Prior +86.01% | +10.05%-10.86% | -6.43%

Prior 7-Day Avg 2.16% | 3.45%4.49% | 6.93%

Current vs 7-Day Avg +60.95% | +19.90%-7.74% | -0.39%

Prior 7-Day Eod 1.86% | 3.76%4.65% | 7.38%

Current vs 7-Day Eod +86.01% | +10.05%-10.86% | -6.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Prior 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.41M) vs puts ($6.04M). Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	71.90	73.85	$72.88	2.7%	2	1.00	--
$355.00	Nov 6	66.90	69.35	$68.13	3.6%	5	0.95	21
$345.00	Nov 20	76.75	79.60	$78.18	3.6%	10	1.00	--
$380.00	Nov 6	41.95	43.55	$42.75	3.7%	9	1.00	59
$377.50	Nov 6	44.30	46.00	$45.15	3.8%	2	0.93	45

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Dec 18	29.60	31.45	$30.53	6.1%	4	0.78	49
$410.00	Dec 18	7.55	8.25	$7.90	8.9%	102	0.34	410
$440.00	Dec 18	21.80	23.95	$22.88	9.4%	15	0.68	18
$427.50	Nov 20	10.70	11.80	$11.25	9.8%	43	0.59	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	61.40	64.50	$62.95	4.9%	44	1.00	--
$345.00	Nov 20	76.75	79.60	$78.18	3.6%	10	1.00	--
$355.00	Nov 20	66.80	69.65	$68.22	4.2%	10	1.00	--
$370.00	Nov 20	51.45	53.75	$52.60	4.4%	5	1.00	588
$350.00	Dec 4	71.65	75.10	$73.38	4.7%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 6	6.45	8.05	$7.25	22.1%	17	1.00	444
$432.50	Nov 6	8.95	11.10	$10.02	21.5%	24	1.00	--
$440.00	Nov 6	16.45	18.65	$17.55	12.5%	1	1.00	45
$435.00	Nov 6	11.45	13.05	$12.25	13.1%	22	0.94	212
$450.00	Nov 13	26.25	29.75	$28.00	12.5%	11	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 26.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 6	0.00	0.32	$0.16	200.0%	2.2K	0.14	746
$422.50	Nov 6	0.01	0.68	$0.35	191.4%	1.2K	0.60	171
$420.00	Nov 6	2.50	3.85	$3.18	42.5%	1.2K	0.99	957
$465.00	Dec 18	1.06	1.95	$1.51	58.9%	544	0.10	615
$440.00	Nov 13	0.74	0.95	$0.85	24.7%	390	0.12	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 6	0.02	0.34	$0.18	177.8%	1.2K	0.40	1.2K
$405.00	Nov 13	1.18	1.39	$1.29	16.3%	1.1K	0.15	163
$412.50	Nov 6	0.00	0.09	$0.05	180.0%	1.0K	0.02	2.0K
$420.00	Nov 6	0.00	0.01	$0.01	100.0%	696	0.01	819
$410.00	Nov 6	0.00	0.10	$0.05	200.0%	675	0.02	801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 95.77, avg 8.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$495.00	Dec 4	$0.31	$29.69	$0.31	7%	95.77	$465.31
$460.00	$500.00	Dec 11	$0.97	$39.03	$0.97	11%	40.24	$460.97
$440.00	$450.00	Dec 11	$1.50	$8.50	$1.50	28%	5.67	$441.50
$412.50	$415.00	Nov 13	$1.13	$1.37	$1.13	72%	1.21	$413.63
$412.50	$415.00	Nov 20	$1.05	$1.45	$1.05	69%	1.38	$413.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$360.00	Dec 4	$0.89	$24.11	$0.89	12%	27.09	$384.11
$400.00	$395.00	Dec 18	$0.36	$4.64	$0.36	24%	12.89	$399.64
$425.00	$420.00	Nov 27	$1.75	$3.25	$1.75	54%	1.86	$423.25
$425.00	$420.00	Dec 18	$1.80	$3.20	$1.80	52%	1.78	$423.20
$430.00	$425.00	Nov 13	$2.62	$2.38	$2.62	70%	0.91	$427.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$505.00	Nov 13	$1.04	$1.04	$3.96	94%	0.26	$501.04
$465.00	$467.50	Nov 13	$0.57	$0.57	$1.93	94%	0.30	$465.57
$425.00	$427.50	Nov 13	$1.52	$1.52	$0.98	57%	1.55	$426.52
$435.00	$440.00	Dec 11	$2.05	$2.05	$2.95	65%	0.69	$437.05
$460.00	$465.00	Dec 18	$1.07	$1.07	$3.93	85%	0.27	$461.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Nov 6	$1.02	$1.02	$1.48	88%	0.69	$401.48
$365.00	$355.00	Nov 13	$0.97	$0.97	$9.03	94%	0.11	$364.03
$422.50	$420.00	Nov 13	$1.77	$1.77	$0.73	49%	2.42	$420.73
$420.00	$415.00	Nov 27	$2.57	$2.57	$2.43	54%	1.06	$417.43
$355.00	$350.00	Dec 4	$0.67	$0.67	$4.33	94%	0.15	$354.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.50, cheapest $6.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Nov 6	Nov 13	$6.13	19.9%	29.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Nov 6	Nov 13	$6.87	19.9%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.13% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Nov 6	$0.35	$0.18	$0.53	$421.97	$423.03	0.13%
$425.00	Nov 6	$0.16	$2.07	$2.23	$422.77	$427.23	0.53%
$420.00	Nov 6	$3.18	$0.01	$3.19	$416.81	$423.19	0.75%
$427.50	Nov 6	$0.10	$4.45	$4.55	$422.95	$432.05	1.08%
$417.50	Nov 6	$5.43	$0.01	$5.44	$412.06	$422.94	1.29%
$430.00	Nov 6	$0.01	$7.25	$7.26	$422.74	$437.26	1.72%
$415.00	Nov 6	$7.53	$0.01	$7.54	$407.46	$422.54	1.78%
$432.50	Nov 6	$0.01	$10.02	$10.03	$422.47	$442.53	2.37%
$412.50	Nov 6	$10.03	$0.05	$10.08	$402.42	$422.58	2.38%
$435.00	Nov 6	$0.15	$12.25	$12.40	$422.60	$447.40	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$422.50	Nov 6	$0.10	$0.18	$0.28	$422.22	$427.78
$425.00	$422.50	Nov 6	$0.16	$0.18	$0.34	$422.16	$425.34
$427.50	$360.00	Nov 6	$0.10	$1.07	$1.17	$358.83	$428.67
$427.50	$402.50	Nov 6	$0.10	$1.07	$1.17	$401.33	$428.67
$425.00	$402.50	Nov 6	$0.16	$1.07	$1.23	$401.27	$426.23
$425.00	$360.00	Nov 6	$0.16	$1.07	$1.23	$358.77	$426.23
$432.50	$410.00	Nov 13	$2.21	$2.27	$4.48	$405.52	$436.98
$445.00	$400.00	Nov 27	$2.02	$2.76	$4.78	$395.22	$449.78
$430.00	$410.00	Nov 13	$2.80	$2.27	$5.07	$404.93	$435.07
$432.50	$412.50	Nov 13	$2.21	$3.18	$5.39	$407.11	$437.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.85, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/402	435/438	Nov 6	$1.15	$1.35	83%	0.85	$401.35	$436.15
385/390	460/465	Dec 18	$2.16	$2.84	67%	0.76	$387.84	$462.16
350/355	435/440	Dec 4	$2.52	$2.48	60%	1.02	$352.48	$437.52
340/345	435/440	Nov 20	$2.05	$2.95	68%	0.69	$342.95	$437.05
340/345	445/450	Nov 20	$1.36	$3.64	82%	0.37	$343.64	$446.36
350/355	500/505	Dec 4	$0.99	$4.01	88%	0.25	$354.01	$500.99
410/412	458/460	Nov 13	$1.25	$1.25	66%	1.00	$411.25	$458.75
355/360	460/465	Dec 18	$1.43	$3.57	79%	0.40	$358.57	$461.43
410/412	450/452	Nov 13	$1.21	$1.29	65%	0.94	$411.29	$451.21
350/355	440/445	Dec 4	$2.00	$3.00	67%	0.67	$353.00	$442.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 18.23, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$422.50	$425.00	$427.50	Nov 6	$0.13	$2.37	53%	18.23
$395.00	$400.00	$405.00	Dec 4	$0.12	$4.88	11%	40.67
$435.00	$440.00	$445.00	Dec 18	$0.12	$4.88	11%	40.67
$425.00	$430.00	$435.00	Dec 4	$0.19	$4.81	13%	25.32
$430.00	$435.00	$440.00	Dec 11	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$417.50	$420.00	$422.50	Nov 6	$0.17	$2.33	39%	13.71
$422.50	$425.00	$427.50	Nov 6	$0.49	$2.01	54%	4.10
$410.00	$415.00	$420.00	Dec 18	$0.10	$4.90	12%	49.00
$385.00	$395.00	$405.00	Dec 11	$0.68	$9.32	16%	13.71
$390.00	$395.00	$400.00	Nov 27	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-2.26, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$420.00	1:2	Dec 11	-$4.78	$10.22
$417.50	$420.00	1:2	Nov 6	-$0.93	$1.57
$465.00	$495.00	1:2	Dec 4	-$0.25	$29.75
$435.00	$440.00	1:2	Nov 20	-$0.71	$4.29
$440.00	$450.00	1:2	Dec 11	-$2.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$435.00	1:2	Nov 13	-$2.26	$12.74
$410.00	$400.00	1:2	Dec 4	-$0.85	$9.15
$385.00	$360.00	1:2	Dec 4	-$0.40	$24.60
$430.00	$427.50	1:2	Nov 6	-$1.65	$0.85
$405.00	$395.00	1:2	Dec 11	-$1.56	$8.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.37%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Dec 18	$10.00	0.43	1.7%	2.37%	4.11%	24	792
$425.00	Dec 18	$11.40	0.48	0.6%	2.70%	3.25%	16	983
$435.00	Dec 18	$7.90	0.37	2.9%	1.87%	4.79%	329	1.0K
$430.00	Dec 11	$8.65	0.41	1.7%	2.05%	3.79%	12	37
$425.00	Dec 11	$9.80	0.47	0.6%	2.32%	2.87%	9	18
$425.00	Dec 4	$9.70	0.47	0.6%	2.30%	2.85%	133	152
$440.00	Dec 18	$5.20	0.32	4.1%	1.23%	5.34%	18	867
$435.00	Dec 11	$6.20	0.35	2.9%	1.47%	4.39%	5	--
$430.00	Dec 4	$7.45	0.41	1.7%	1.76%	3.50%	5	35
$435.00	Dec 4	$5.55	0.34	2.9%	1.31%	4.24%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,148

Total Puts 16,837

Put/Call Ratio 0.98

Net Difference 311

Prior's Put/Call Breakdown

Total Calls 21,205

Total Puts 27,654

Put/Call Ratio 1.30

Net Difference -6,449

Prior 7-Day Put/Call Summary

Total Calls 142,815

Total Puts 147,636

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card