UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$19.09 -2.10%

(11/3 11:00) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 13:01)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 10,588

Calls: 7,401 (70%)

Puts: 3,187 (30%)

Prior (11/02) 24,461

Calls: 17,139 (70%)

Puts: 7,322 (30%)

Current vs Prior -56.71%

Calls: -56.82% (Calls)

Puts: -56.47% (Puts)

Prior 7-Day Total 461,354

Calls: 328,143 (71%)

Puts: 133,211 (29%)

Prior 7-Day Average 65,907

Calls: 46,877 (71%)

Puts: 19,030 (29%)

Current vs Prior 7-Day Avg -83.94%

Calls: -84.21%

Puts: -83.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $1.47M

Calls: $1.08M (73%)

Puts: $390.0K (27%)

Prior (11/02) $3.73M

Calls: $1.93M (52%)

Puts: $1.80M (48%)

Current vs Prior -60.58%

Calls: -43.96%

Puts: -78.35%

Prior 7-Day Total $66.54M

Calls: $44.93M (68%)

Puts: $21.60M (32%)

Prior 7-Day Average $9.51M

Calls: $6.42M (68%)

Puts: $3.09M (32%)

Current vs Prior 7-Day Avg -84.53%

Calls: -83.17%

Puts: -87.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 0.43

Prior (11/02) 0.43

Current vs Prior +0.80%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -10.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 380,419

Calls: 205,926 (54%)

Puts: 174,493 (46%)

Prior (11/02) 366,387

Calls: 196,238 (54%)

Puts: 170,149 (46%)

Current vs Prior +3.83%

Prior 7-Day Total 2,469,183

Calls: 1,420,442 (58%)

Puts: 1,048,741 (42%)

Prior 7-Day Average 352,740

Calls: 202,920 (58%)

Puts: 149,820 (42%)

Current vs Prior 7-Day Avg +7.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.15% | 19.91%23.89% | 34.47%

Prior 13.44% | 19.64%25.23% | 33.85%

Current vs Prior -2.14% | +1.35%-5.33% | +1.84%

Prior 7-Day Avg 9.35% | 16.67%24.96% | 34.34%

Current vs 7-Day Avg +40.64% | +19.40%-4.31% | +0.38%

Prior 7-Day Eod 13.44% | 19.64%25.23% | 33.85%

Current vs 7-Day Eod -2.14% | +1.35%-5.33% | +1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.06% | 15.12%

Calls: 14.78% | 18.13%

Puts: 7.35% | 12.12%

Prior 8.64% | 20.82%

Calls: 7.09% | 9.14%

Puts: 10.20% | 32.49%

Current vs Prior +28.01% | -27.38%

Prior 7-Day Avg 19.89% | 18.15%

Calls: 22.58% | 15.04%

Puts: 17.21% | 21.26%

Current vs 7-Day Avg -44.40% | -16.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.08M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7,401 calls vs 3,187 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	4.40	4.65	$4.53	5.5%	41	0.73	125
$21.00	Nov 6	0.55	0.59	$0.57	7.0%	103	0.31	781
$19.50	Nov 6	0.93	1.00	$0.97	7.2%	363	0.47	1.4K
$19.00	Dec 18	3.20	3.45	$3.33	7.5%	1	0.58	1.1K
$17.00	Nov 6	2.17	2.35	$2.26	8.0%	45	0.85	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	4.25	4.40	$4.33	3.5%	1	0.61	65
$20.00	Dec 18	3.85	4.00	$3.93	3.8%	20	0.45	1.6K
$22.00	Dec 4	4.70	5.00	$4.85	6.2%	1	0.56	1
$19.50	Nov 6	1.31	1.41	$1.36	7.4%	245	0.53	178
$21.00	Nov 6	2.35	2.55	$2.45	8.2%	11	0.69	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.39	0.44	$0.42	11.9%	266	0.23	2.0K
$21.00	Nov 6	0.55	0.59	$0.57	7.0%	103	0.31	781
$20.00	Nov 6	0.73	0.80	$0.77	9.1%	1.0K	0.41	7.4K
$19.50	Nov 6	0.93	1.00	$0.97	7.2%	363	0.47	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.29	0.35	$0.32	18.8%	149	0.22	16.0K
$18.50	Nov 6	0.68	0.80	$0.74	16.2%	201	0.38	1.2K
$17.00	Nov 20	0.84	0.95	$0.90	12.2%	2	0.28	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	3.30	4.60	$3.95	32.9%	--	0.98	347
$16.00	Nov 6	2.95	3.50	$3.23	17.0%	287	0.96	2.3K
$15.50	Nov 13	3.25	4.00	$3.63	20.7%	--	0.94	69
$16.50	Nov 6	2.50	2.89	$2.70	14.4%	3	0.91	833
$16.00	Nov 13	3.20	3.60	$3.40	11.8%	31	0.86	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	3.40	4.10	$3.75	18.7%	--	0.78	20
$22.00	Nov 6	3.15	3.55	$3.35	11.9%	2	0.76	129
$21.00	Nov 6	2.35	2.55	$2.45	8.2%	11	0.69	89
$20.50	Nov 6	1.89	2.23	$2.06	16.5%	--	0.64	119
$22.00	Nov 20	4.25	4.40	$4.33	3.5%	1	0.61	65

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 6.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.73	0.80	$0.77	9.1%	1.0K	0.41	7.4K
$20.00	Dec 18	2.82	3.25	$3.04	14.1%	402	0.54	3.3K
$19.00	Nov 6	1.06	1.23	$1.15	14.8%	371	0.54	4.7K
$19.50	Nov 6	0.93	1.00	$0.97	7.2%	363	0.47	1.4K
$16.00	Nov 6	2.95	3.50	$3.23	17.0%	287	0.96	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.40	0.52	$0.46	26.1%	559	0.29	1.7K
$19.00	Nov 6	0.97	1.10	$1.04	12.5%	352	0.46	544
$16.50	Nov 6	0.08	0.10	$0.09	22.2%	264	0.09	345
$17.00	Nov 6	0.15	0.21	$0.18	33.3%	264	0.15	3.2K
$19.50	Nov 6	1.31	1.41	$1.36	7.4%	245	0.53	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.2%, max 35.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 18	185.8%	137.5%	35.1%	269	2.3K
$22.50	Nov 6	Dec 11	198.4%	149.8%	32.4%	78	562
$21.00	Nov 6	Dec 18	175.2%	132.9%	31.9%	172	1.4K
$18.50	Nov 6	Nov 27	145.0%	114.5%	26.6%	135	1.7K
$19.00	Nov 6	Dec 18	153.3%	122.4%	25.3%	372	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 18	185.8%	137.5%	35.1%	2	154
$21.00	Nov 6	Dec 18	175.2%	132.9%	31.9%	11	155
$19.00	Nov 6	Dec 18	152.7%	122.4%	24.7%	354	620
$20.00	Nov 6	Dec 18	159.4%	130.0%	22.6%	109	2.0K
$18.50	Nov 6	Dec 4	144.5%	118.8%	21.6%	201	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.27, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Dec 4	$0.88	$1.12	$0.88	69%	1.27	$17.88
$21.00	$22.00	Dec 18	$0.18	$0.82	$0.18	50%	4.56	$21.18
$17.00	$18.00	Dec 18	$0.37	$0.63	$0.37	68%	1.70	$17.37
$19.00	$20.00	Dec 11	$0.28	$0.72	$0.28	59%	2.57	$19.28
$19.00	$20.00	Dec 18	$0.29	$0.71	$0.29	58%	2.45	$19.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Nov 13	$0.10	$0.40	$0.10	40%	4.00	$18.40
$19.50	$19.00	Nov 20	$0.21	$0.29	$0.21	47%	1.38	$19.29
$17.00	$16.50	Nov 20	$0.11	$0.39	$0.11	28%	3.55	$16.89
$18.00	$17.50	Nov 20	$0.17	$0.33	$0.17	36%	1.94	$17.83
$18.00	$17.50	Nov 6	$0.14	$0.36	$0.14	29%	2.57	$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 13	$0.38	$0.38	$0.12	54%	3.17	$20.88
$21.50	$22.00	Dec 4	$0.35	$0.35	$0.15	53%	2.33	$21.85
$21.50	$22.00	Nov 27	$0.29	$0.29	$0.21	55%	1.38	$21.79
$19.50	$20.00	Nov 13	$0.26	$0.26	$0.24	48%	1.08	$19.76
$19.50	$20.00	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$19.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Dec 18	$0.74	$0.74	$0.26	59%	2.85	$18.26
$17.00	$16.00	Dec 18	$0.59	$0.59	$0.41	68%	1.44	$16.41
$18.00	$17.00	Dec 18	$0.55	$0.55	$0.45	63%	1.22	$17.45
$17.50	$17.00	Nov 20	$0.35	$0.35	$0.15	68%	2.33	$17.15
$19.00	$18.50	Nov 20	$0.40	$0.40	$0.10	56%	4.00	$18.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $1.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$0.61	175.2%	148.7%
$18.50	Nov 6	Nov 13	$0.76	145.0%	123.6%
$20.00	Nov 6	Nov 13	$0.68	159.4%	143.0%
$19.00	Nov 6	Nov 13	$0.67	153.3%	136.9%
$19.50	Nov 6	Nov 13	$0.74	158.5%	147.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 27	$1.34	170.8%	137.7%
$21.00	Nov 6	Nov 13	$0.50	175.2%	148.7%
$18.50	Nov 6	Nov 13	$0.51	144.5%	123.6%
$20.00	Nov 6	Nov 13	$0.60	159.4%	143.0%
$19.00	Nov 6	Nov 13	$0.64	152.7%	136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.79% of stock, avg 21.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Nov 6	$1.60	$0.46	$2.06	$15.94	$20.06	10.79%
$18.50	Nov 6	$1.36	$0.74	$2.10	$16.40	$20.60	11.00%
$19.00	Nov 6	$1.15	$1.04	$2.19	$16.81	$21.19	11.47%
$17.50	Nov 6	$1.93	$0.32	$2.25	$15.25	$19.75	11.79%
$19.50	Nov 6	$0.97	$1.36	$2.33	$17.17	$21.83	12.21%
$20.00	Nov 6	$0.77	$1.71	$2.48	$17.52	$22.48	12.99%
$20.50	Nov 6	$0.68	$2.06	$2.74	$17.76	$23.24	14.35%
$17.50	Nov 13	$2.44	$0.80	$3.24	$14.26	$20.74	16.97%
$18.00	Nov 13	$2.13	$1.15	$3.28	$14.72	$21.28	17.18%
$18.50	Nov 13	$2.12	$1.25	$3.37	$15.13	$21.87	17.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.67% of stock, avg 17.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Nov 6	$0.52	$0.18	$0.70	$16.30	$22.20
$21.50	$17.50	Nov 6	$0.52	$0.32	$0.84	$16.66	$22.34
$21.00	$17.00	Nov 6	$0.57	$0.18	$0.75	$16.25	$21.75
$21.00	$17.50	Nov 6	$0.57	$0.32	$0.89	$16.61	$21.89
$21.50	$18.00	Nov 6	$0.52	$0.46	$0.98	$17.02	$22.48
$21.00	$18.00	Nov 6	$0.57	$0.46	$1.03	$16.97	$22.03
$20.50	$17.00	Nov 6	$0.68	$0.18	$0.86	$16.14	$21.36
$20.50	$17.50	Nov 6	$0.68	$0.32	$1.00	$16.50	$21.50
$20.50	$18.00	Nov 6	$0.68	$0.46	$1.14	$16.86	$21.64
$20.00	$17.00	Nov 6	$0.77	$0.18	$0.95	$16.05	$20.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/22	Nov 6	$0.24	$0.26	50%	0.92	$17.26	$21.74
18/18	22/22	Nov 6	$0.24	$0.26	43%	0.92	$17.76	$21.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Dec 11	$0.05	$0.95	8%	19.00
$18.00	$19.00	$20.00	Dec 18	$0.06	$0.94	8%	15.67
$20.50	$21.00	$21.50	Nov 6	$0.06	$0.44	8%	7.33
$19.00	$20.00	$21.00	Dec 4	$0.09	$0.91	9%	10.11
$19.00	$19.50	$20.00	Nov 20	$0.06	$0.44	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.05	$0.45	14%	9.00
$20.00	$21.00	$22.00	Dec 18	$0.08	$0.92	7%	11.50
$18.00	$18.50	$19.00	Nov 20	$0.09	$0.41	8%	4.56
$16.00	$16.50	$17.00	Nov 27	$0.11	$0.39	8%	3.55
$17.50	$18.00	$18.50	Nov 6	$0.14	$0.36	16%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Nov 6	-$0.32	$0.18
$22.00	$22.50	1:2	Nov 6	-$0.38	$0.12
$20.50	$21.00	1:2	Nov 6	-$0.46	$0.04
$21.00	$21.50	1:2	Nov 6	-$0.47	$0.03
$17.00	$19.00	1:2	Dec 4	-$1.92	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$18.00	1:2	Dec 11	-$0.12	$2.88
$18.50	$18.00	1:2	Nov 6	-$0.18	$0.32
$16.50	$16.00	1:2	Nov 13	-$0.12	$0.38
$18.00	$17.50	1:2	Nov 6	-$0.18	$0.32
$17.00	$16.50	1:2	Nov 13	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.73%, avg 7.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 18	$2.43	0.47	15.2%	12.73%	27.97%	3	257
$21.00	Dec 18	$2.63	0.50	10.0%	13.78%	23.78%	69	608
$22.50	Dec 11	$1.90	0.47	17.9%	9.95%	27.82%	--	100
$22.00	Dec 11	$2.00	0.46	15.2%	10.48%	25.72%	--	122
$20.00	Dec 18	$2.82	0.54	4.8%	14.77%	19.54%	402	3.3K
$21.00	Dec 11	$2.32	0.50	10.0%	12.15%	22.16%	--	58
$22.50	Dec 4	$1.82	0.42	17.9%	9.53%	27.40%	--	161
$21.50	Dec 4	$2.00	0.47	12.6%	10.48%	23.10%	--	111
$22.00	Dec 4	$1.85	0.44	15.2%	9.69%	24.93%	3	441
$20.00	Dec 11	$2.58	0.54	4.8%	13.51%	18.28%	3	348

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,401

Total Puts 3,187

Put/Call Ratio 0.43

Net Difference 4,214

Prior's Put/Call Breakdown

Total Calls 17,139

Total Puts 7,322

Put/Call Ratio 0.43

Net Difference 9,817

Prior 7-Day Put/Call Summary

Total Calls 328,143

Total Puts 133,211

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card