UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$19.15 -0.93%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 16:01)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 45,052

Calls: 33,060 (73%)

Puts: 11,992 (27%)

Prior (10/30) 168,473

Calls: 121,198 (72%)

Puts: 47,275 (28%)

Current vs Prior -73.26%

Calls: -72.72% (Calls)

Puts: -74.63% (Puts)

Prior 7-Day Total 513,114

Calls: 372,045 (73%)

Puts: 141,069 (27%)

Prior 7-Day Average 73,302

Calls: 53,149 (73%)

Puts: 20,152 (27%)

Current vs Prior 7-Day Avg -38.54%

Calls: -37.80%

Puts: -40.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $7.26M

Calls: $5.10M (70%)

Puts: $2.16M (30%)

Prior (10/30) $33.35M

Calls: $28.37M (85%)

Puts: $4.98M (15%)

Current vs Prior -78.24%

Calls: -82.04%

Puts: -56.60%

Prior 7-Day Total $70.75M

Calls: $48.81M (69%)

Puts: $21.94M (31%)

Prior 7-Day Average $10.11M

Calls: $6.97M (69%)

Puts: $3.13M (31%)

Current vs Prior 7-Day Avg -28.20%

Calls: -26.92%

Puts: -31.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.36

Prior (10/30) 0.39

Current vs Prior -7.01%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -21.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 366,387

Calls: 196,238 (54%)

Puts: 170,149 (46%)

Prior (10/30) 372,501

Calls: 217,303 (58%)

Puts: 155,198 (42%)

Current vs Prior -1.64%

Prior 7-Day Total 2,443,135

Calls: 1,435,405 (59%)

Puts: 1,007,730 (41%)

Prior 7-Day Average 349,019

Calls: 205,057 (59%)

Puts: 143,961 (41%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.31% | 20.21%25.59% | 34.62%

Prior 18.47% | 23.49%28.09% | 37.14%

Current vs Prior -22.53% | -13.96%-8.91% | -6.79%

Prior 7-Day Avg 8.45% | 16.10%25.27% | 34.51%

Current vs 7-Day Avg +69.25% | +25.52%+1.26% | +0.33%

Prior 7-Day Eod 18.47% | 23.49%28.40% | 37.04%

Current vs 7-Day Eod -22.53% | -13.96%-9.91% | -6.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.64% | 29.66%

Calls: 7.09% | 26.84%

Puts: 10.20% | 32.49%

Prior 13.72% | 17.88%

Calls: 13.66% | 19.37%

Puts: 13.79% | 16.38%

Current vs Prior -37.03% | +65.88%

Prior 7-Day Avg 22.60% | 18.05%

Calls: 27.36% | 17.13%

Puts: 17.84% | 18.97%

Current vs 7-Day Avg -61.77% | +64.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.10M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (33,060 calls vs 11,992 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.55	2.67	$2.61	4.6%	90	0.64	1.2K
$19.00	Nov 6	1.22	1.31	$1.27	7.1%	7.3K	0.55	4.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	1.08	1.18	$1.13	8.8%	523	0.45	537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.65	0.77	$0.71	16.9%	403	0.34	723
$20.00	Nov 6	0.90	1.01	$0.96	11.5%	2.7K	0.43	6.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.58	0.65	$0.62	11.3%	1.8K	0.31	867
$18.50	Nov 6	0.80	0.90	$0.85	11.8%	611	0.38	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	2.65	4.35	$3.50	48.6%	19	0.98	356
$16.00	Nov 6	3.05	3.65	$3.35	17.9%	1.9K	0.94	1.6K
$15.50	Nov 13	2.85	4.35	$3.60	41.7%	10	0.91	69
$16.50	Nov 6	2.61	2.92	$2.76	11.2%	63	0.91	829
$16.00	Nov 13	3.20	3.90	$3.55	19.7%	183	0.87	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	3.40	4.55	$3.97	29.0%	2	0.75	19
$22.00	Nov 6	3.00	4.00	$3.50	28.6%	8	0.73	123
$21.00	Nov 6	2.12	2.82	$2.47	28.3%	20	0.66	78
$20.50	Nov 6	1.85	2.30	$2.08	21.6%	113	0.61	152
$21.00	Nov 13	2.62	3.95	$3.29	40.4%	3	0.60	11

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 33.3K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	1.22	1.31	$1.27	7.1%	7.3K	0.55	4.6K
$20.00	Nov 6	0.90	1.01	$0.96	11.5%	2.7K	0.43	6.2K
$18.00	Nov 6	1.62	1.95	$1.79	18.4%	2.2K	0.69	1.8K
$16.00	Nov 6	3.05	3.65	$3.35	17.9%	1.9K	0.94	1.6K
$22.00	Nov 6	0.50	0.62	$0.56	21.4%	1.6K	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.20	0.28	$0.24	33.3%	2.2K	0.17	1.6K
$18.00	Nov 6	0.58	0.65	$0.62	11.3%	1.8K	0.31	867
$16.00	Nov 6	0.05	0.07	$0.06	33.3%	1.1K	0.06	1.4K
$17.50	Nov 6	0.33	0.44	$0.39	28.2%	759	0.23	15.8K
$18.50	Nov 6	0.80	0.90	$0.85	11.8%	611	0.38	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.0%, max 42.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Nov 6	Dec 11	163.9%	115.7%	41.7%	1.5K	721
$21.50	Nov 6	Dec 4	182.4%	130.3%	40.0%	42	301
$22.00	Nov 6	Dec 11	185.7%	134.4%	38.2%	1.7K	1.9K
$20.50	Nov 6	Nov 27	173.8%	131.0%	32.7%	841	549
$21.00	Nov 6	Dec 11	172.9%	131.4%	31.6%	434	751

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 4	185.7%	130.7%	42.1%	9	124
$21.00	Nov 6	Dec 4	172.9%	134.6%	28.5%	21	83
$19.50	Nov 6	Nov 27	163.2%	127.6%	27.9%	192	196
$20.00	Nov 6	Dec 4	159.6%	131.0%	21.9%	93	472
$19.00	Nov 6	Dec 11	149.7%	122.9%	21.8%	524	537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.76, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Dec 4	$0.21	$0.79	$0.21	63%	3.76	$18.21
$15.50	$16.00	Nov 6	$0.15	$0.35	$0.15	98%	2.33	$15.65
$20.00	$21.00	Dec 11	$0.24	$0.76	$0.24	54%	3.17	$20.24
$19.00	$20.00	Dec 4	$0.29	$0.71	$0.29	57%	2.45	$19.29
$17.00	$17.50	Nov 13	$0.12	$0.38	$0.12	77%	3.17	$17.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 6	$0.16	$0.34	$0.16	57%	2.13	$19.84
$21.00	$20.50	Nov 20	$0.18	$0.32	$0.18	55%	1.78	$20.82
$19.00	$18.50	Dec 4	$0.13	$0.37	$0.13	42%	2.85	$18.87
$18.00	$17.50	Nov 13	$0.13	$0.37	$0.13	34%	2.85	$17.87
$18.50	$18.00	Nov 27	$0.18	$0.32	$0.18	39%	1.78	$18.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.52, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Nov 27	$0.27	$0.27	$0.23	54%	1.17	$21.27
$20.50	$21.00	Nov 27	$0.26	$0.26	$0.24	50%	1.08	$20.76
$21.00	$21.50	Dec 4	$0.25	$0.25	$0.25	52%	1.00	$21.25
$20.50	$21.00	Nov 13	$0.21	$0.21	$0.29	55%	0.72	$20.71
$20.00	$20.50	Nov 20	$0.23	$0.23	$0.27	50%	0.85	$20.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$16.00	Dec 11	$1.81	$1.81	$1.19	59%	1.52	$17.19
$17.50	$16.50	Dec 4	$0.67	$0.67	$0.33	66%	2.03	$16.83
$17.50	$17.00	Nov 20	$0.39	$0.39	$0.11	68%	3.55	$17.11
$18.00	$17.50	Nov 27	$0.39	$0.39	$0.11	64%	3.55	$17.61
$17.50	$17.00	Nov 13	$0.29	$0.29	$0.21	70%	1.38	$17.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.60, cheapest $1.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$0.48	172.9%	137.8%
$21.50	Nov 6	Nov 13	$0.52	182.4%	148.0%
$20.50	Nov 6	Nov 13	$0.53	173.8%	140.9%
$19.50	Nov 6	Nov 13	$0.53	163.9%	132.4%
$18.50	Nov 6	Nov 13	$0.55	143.9%	122.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 20	$1.39	173.8%	136.1%
$21.00	Nov 6	Nov 13	$0.82	172.9%	137.8%
$19.50	Nov 6	Nov 13	$0.50	163.2%	132.9%
$18.50	Nov 6	Nov 13	$0.39	144.5%	122.0%
$20.00	Nov 6	Nov 13	$0.62	159.6%	138.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 12.43% of stock, avg 22.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Nov 6	$1.53	$0.85	$2.38	$16.12	$20.88	12.43%
$19.00	Nov 6	$1.27	$1.13	$2.40	$16.60	$21.40	12.53%
$18.00	Nov 6	$1.79	$0.62	$2.41	$15.59	$20.41	12.58%
$17.50	Nov 6	$2.05	$0.39	$2.44	$15.06	$19.94	12.74%
$20.00	Nov 6	$0.96	$1.63	$2.59	$17.41	$22.59	13.52%
$19.50	Nov 6	$1.15	$1.47	$2.62	$16.88	$22.12	13.68%
$20.50	Nov 6	$0.87	$2.08	$2.95	$17.55	$23.45	15.40%
$21.00	Nov 6	$0.71	$2.47	$3.18	$17.82	$24.18	16.61%
$18.50	Nov 13	$2.08	$1.24	$3.32	$15.18	$21.82	17.34%
$17.50	Nov 13	$2.49	$0.89	$3.38	$14.12	$20.88	17.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 4.65% of stock, avg 17.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Nov 6	$0.65	$0.24	$0.89	$16.11	$22.39
$21.50	$17.50	Nov 6	$0.65	$0.39	$1.04	$16.46	$22.54
$21.00	$17.00	Nov 6	$0.71	$0.24	$0.95	$16.05	$21.95
$21.00	$17.50	Nov 6	$0.71	$0.39	$1.10	$16.40	$22.10
$21.50	$18.00	Nov 6	$0.65	$0.62	$1.27	$16.73	$22.77
$21.00	$18.00	Nov 6	$0.71	$0.62	$1.33	$16.67	$22.33
$20.50	$17.00	Nov 6	$0.87	$0.24	$1.11	$15.89	$21.61
$20.50	$17.50	Nov 6	$0.87	$0.39	$1.26	$16.24	$21.76
$20.50	$18.00	Nov 6	$0.87	$0.62	$1.49	$16.51	$21.99
$21.50	$18.50	Nov 6	$0.65	$0.85	$1.50	$17.00	$23.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Nov 6	$0.07	$0.43	6%	6.14
$19.00	$19.50	$20.00	Nov 13	$0.09	$0.41	8%	4.56
$19.50	$20.00	$20.50	Nov 6	$0.10	$0.40	10%	4.00
$18.00	$18.50	$19.00	Nov 13	$0.10	$0.40	10%	4.00
$20.50	$21.00	$21.50	Nov 6	$0.10	$0.40	8%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Nov 6	$0.05	$0.45	14%	9.00
$18.50	$19.00	$19.50	Nov 6	$0.06	$0.44	13%	7.33
$17.00	$17.50	$18.00	Nov 6	$0.08	$0.42	14%	5.25
$15.50	$16.00	$16.50	Nov 13	$0.07	$0.43	10%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 11 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Nov 6	-$0.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Nov 6	-$0.09	$0.41
$16.00	$15.50	1:2	Nov 13	-$0.07	$0.43
$18.00	$17.50	1:2	Nov 6	-$0.16	$0.34
$16.50	$16.00	1:2	Nov 13	-$0.11	$0.39
$17.50	$17.00	1:2	Nov 13	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.55%, avg 7.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 11	$2.02	0.46	14.9%	10.55%	25.43%	107	15
$21.00	Dec 11	$2.19	0.50	9.7%	11.44%	21.10%	31	28
$22.50	Dec 11	$1.46	0.47	17.5%	7.62%	25.12%	100	--
$20.00	Dec 11	$2.50	0.54	4.4%	13.05%	17.49%	316	30
$21.00	Dec 4	$2.05	0.48	9.7%	10.70%	20.37%	--	945
$22.50	Dec 4	$1.43	0.42	17.5%	7.47%	24.96%	22	141
$22.00	Dec 4	$1.48	0.43	14.9%	7.73%	22.61%	36	421
$20.00	Dec 4	$2.22	0.53	4.4%	11.59%	16.03%	4	111
$22.50	Nov 27	$1.29	0.40	17.5%	6.74%	24.23%	2	21
$21.50	Dec 4	$1.57	0.45	12.3%	8.20%	20.47%	30	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,060

Total Puts 11,992

Put/Call Ratio 0.36

Net Difference 21,068

Prior's Put/Call Breakdown

Total Calls 121,198

Total Puts 47,275

Put/Call Ratio 0.39

Net Difference 73,923

Prior 7-Day Put/Call Summary

Total Calls 372,045

Total Puts 141,069

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card