UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.77 -3.23%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 19,970

Calls: 15,410 (77%)

Puts: 4,560 (23%)

Prior (10/28) 32,737

Calls: 25,801 (79%)

Puts: 6,936 (21%)

Current vs Prior -39.00%

Calls: -40.27% (Calls)

Puts: -34.26% (Puts)

Prior 7-Day Total 347,451

Calls: 254,786 (73%)

Puts: 92,665 (27%)

Prior 7-Day Average 49,635

Calls: 36,398 (73%)

Puts: 13,237 (27%)

Current vs Prior 7-Day Avg -59.77%

Calls: -57.66%

Puts: -65.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $1.54M

Calls: $844.2K (55%)

Puts: $698.3K (45%)

Prior (10/28) $3.63M

Calls: $2.57M (71%)

Puts: $1.06M (29%)

Current vs Prior -57.53%

Calls: -67.13%

Puts: -34.38%

Prior 7-Day Total $45.15M

Calls: $27.71M (61%)

Puts: $17.44M (39%)

Prior 7-Day Average $6.45M

Calls: $3.96M (61%)

Puts: $2.49M (39%)

Current vs Prior 7-Day Avg -76.09%

Calls: -78.67%

Puts: -71.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.30

Prior (10/28) 0.27

Current vs Prior +10.08%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -31.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 361,304

Calls: 206,181 (57%)

Puts: 155,123 (43%)

Prior (10/28) 356,649

Calls: 200,602 (56%)

Puts: 156,047 (44%)

Current vs Prior +1.31%

Prior 7-Day Total 2,366,293

Calls: 1,422,476 (60%)

Puts: 943,817 (40%)

Prior 7-Day Average 338,041

Calls: 203,210 (60%)

Puts: 134,831 (40%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.61% | 12.58%21.65% | 31.78%

Prior 6.58% | 13.39%21.70% | 32.20%

Current vs Prior -14.79% | -6.01%-0.23% | -1.29%

Prior 7-Day Avg 7.46% | 15.35%26.11% | 34.28%

Current vs 7-Day Avg -24.86% | -18.04%-17.09% | -7.28%

Prior 7-Day Eod 6.58% | 13.39%21.93% | 32.26%

Current vs 7-Day Eod -14.79% | -6.01%-1.28% | -1.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.05% | 15.64%

Calls: 39.22% | 15.60%

Puts: 34.88% | 15.69%

Prior 21.57% | 23.03%

Calls: 24.62% | 15.97%

Puts: 18.52% | 30.09%

Current vs Prior +71.77% | -32.09%

Prior 7-Day Avg 23.21% | 18.46%

Calls: 26.41% | 15.27%

Puts: 20.00% | 21.65%

Current vs 7-Day Avg +59.64% | -15.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (15,410 calls vs 4,560 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.55	1.67	$1.61	7.5%	111	0.53	1.0K
$17.50	Oct 30	0.12	0.13	$0.13	7.7%	854	0.24	8.9K
$20.00	Nov 6	0.31	0.34	$0.33	9.1%	1.4K	0.20	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 27	4.15	4.45	$4.30	7.0%	1	0.64	4
$20.00	Nov 6	3.35	3.60	$3.48	7.2%	--	0.80	43
$20.00	Nov 20	4.00	4.30	$4.15	7.2%	1	0.66	581
$18.00	Nov 6	1.63	1.80	$1.72	9.9%	8	0.64	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.12	0.13	$0.13	7.7%	854	0.24	8.9K
$17.00	Oct 30	0.21	0.25	$0.23	17.4%	1.3K	0.42	2.8K
$20.00	Nov 6	0.31	0.34	$0.33	9.1%	1.4K	0.20	3.1K
$18.00	Nov 6	0.57	0.65	$0.61	13.1%	334	0.37	1.1K
$17.50	Nov 6	0.65	0.76	$0.71	15.5%	355	0.43	4.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.73	0.86	$0.80	16.2%	333	0.77	604
$16.50	Nov 6	0.65	0.79	$0.72	19.4%	42	0.41	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	1.60	2.09	$1.85	26.5%	18	0.99	237
$15.50	Oct 30	1.20	1.53	$1.37	24.1%	515	0.98	5.2K
$14.00	Oct 30	2.70	3.25	$2.98	18.5%	2	0.97	147
$14.00	Nov 6	2.55	3.10	$2.83	19.4%	--	0.97	16
$14.50	Nov 6	2.25	2.55	$2.40	12.5%	--	0.94	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	2.05	2.36	$2.21	14.0%	33	0.95	109
$19.50	Oct 30	2.50	3.30	$2.90	27.6%	2	0.94	44
$20.00	Oct 30	3.00	3.40	$3.20	12.5%	156	0.94	235
$18.50	Oct 30	1.55	1.80	$1.68	14.9%	48	0.91	341
$18.00	Oct 30	1.20	1.35	$1.27	11.8%	556	0.88	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 16.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.06	0.08	$0.07	28.6%	1.9K	0.14	4.5K
$18.50	Oct 30	0.05	0.07	$0.06	33.3%	1.8K	0.10	3.4K
$20.00	Nov 6	0.31	0.34	$0.33	9.1%	1.4K	0.20	3.1K
$17.00	Oct 30	0.21	0.25	$0.23	17.4%	1.3K	0.42	2.8K
$17.50	Oct 30	0.12	0.13	$0.13	7.7%	854	0.24	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.35	0.50	$0.43	34.9%	738	0.59	1.1K
$16.50	Oct 30	0.10	0.26	$0.18	88.9%	689	0.34	644
$16.00	Nov 6	0.40	0.51	$0.46	23.9%	628	0.32	981
$18.00	Oct 30	1.20	1.35	$1.27	11.8%	556	0.88	1.8K
$17.50	Oct 30	0.73	0.86	$0.80	16.2%	333	0.77	604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.17, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$20.00	Dec 4	$0.58	$2.42	$0.58	56%	4.17	$17.58
$16.00	$18.00	Dec 11	$0.50	$1.50	$0.50	63%	3.00	$16.50
$14.00	$16.00	Dec 11	$0.99	$1.01	$0.99	78%	1.02	$14.99
$14.00	$15.00	Nov 27	$0.56	$0.44	$0.56	83%	0.79	$14.56
$19.00	$20.00	Nov 27	$0.17	$0.83	$0.17	41%	4.88	$19.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 30	$0.30	$0.20	$0.30	94%	0.67	$19.70
$17.00	$16.50	Nov 13	$0.21	$0.29	$0.21	48%	1.38	$16.79
$15.50	$15.00	Nov 27	$0.15	$0.35	$0.15	32%	2.33	$15.35
$17.00	$16.50	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$16.75
$16.50	$16.00	Dec 4	$0.22	$0.28	$0.22	42%	1.27	$16.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.85, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 27	$0.35	$0.35	$0.15	54%	2.33	$18.85
$19.50	$20.00	Nov 13	$0.28	$0.28	$0.22	65%	1.27	$19.78
$19.50	$20.00	Nov 20	$0.17	$0.17	$0.33	63%	0.52	$19.67
$17.50	$18.00	Nov 20	$0.23	$0.23	$0.27	50%	0.85	$17.73
$17.00	$17.50	Oct 30	$0.10	$0.10	$0.40	58%	0.25	$17.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 27	$0.46	$0.46	$0.54	72%	0.85	$14.54
$14.50	$14.00	Dec 4	$0.30	$0.30	$0.20	75%	1.50	$14.20
$15.50	$15.00	Nov 13	$0.28	$0.28	$0.22	71%	1.27	$15.22
$15.00	$14.00	Dec 11	$0.40	$0.40	$0.60	70%	0.67	$14.60
$16.00	$15.50	Nov 27	$0.32	$0.32	$0.18	62%	1.78	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.54)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.58	83.6%	88.4%
$17.00	Oct 30	Nov 6	$0.63	85.7%	93.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.54	83.6%	88.4%
$17.00	Oct 30	Nov 6	$0.59	85.7%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.94% of stock, avg 15.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.23	$0.43	$0.66	$16.34	$17.66	3.94%
$16.50	Oct 30	$0.51	$0.18	$0.69	$15.81	$17.19	4.11%
$16.00	Oct 30	$0.85	$0.02	$0.87	$15.13	$16.87	5.19%
$17.50	Oct 30	$0.13	$0.80	$0.93	$16.57	$18.43	5.55%
$18.00	Oct 30	$0.07	$1.27	$1.34	$16.66	$19.34	7.99%
$15.50	Oct 30	$1.37	$0.01	$1.38	$14.12	$16.88	8.23%
$16.00	Nov 6	$1.27	$0.46	$1.73	$14.27	$17.73	10.32%
$16.50	Nov 6	$1.09	$0.72	$1.81	$14.69	$18.31	10.79%
$15.50	Nov 6	$1.58	$0.26	$1.84	$13.66	$17.34	10.97%
$17.00	Nov 6	$0.86	$1.02	$1.88	$15.12	$18.88	11.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.36% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.00	Oct 30	$0.04	$0.02	$0.06	$15.94	$19.06
$18.50	$16.00	Oct 30	$0.06	$0.02	$0.08	$15.92	$18.58
$18.00	$16.00	Oct 30	$0.07	$0.02	$0.09	$15.91	$18.09
$19.00	$14.50	Oct 30	$0.04	$0.12	$0.16	$14.34	$19.16
$17.50	$16.00	Oct 30	$0.13	$0.02	$0.15	$15.85	$17.65
$18.50	$14.50	Oct 30	$0.06	$0.12	$0.18	$14.32	$18.68
$18.00	$14.50	Oct 30	$0.07	$0.12	$0.19	$14.31	$18.19
$17.50	$14.50	Oct 30	$0.13	$0.12	$0.25	$14.25	$17.75
$19.00	$16.50	Oct 30	$0.04	$0.18	$0.22	$16.28	$19.22
$18.00	$16.50	Oct 30	$0.07	$0.18	$0.25	$16.25	$18.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	18/19	Nov 6	$0.30	$0.20	36%	1.50	$15.70	$18.80
15/16	18/19	Nov 6	$0.22	$0.28	46%	0.79	$15.28	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.06	$0.44	51%	7.33
$14.00	$15.00	$16.00	Nov 20	$0.11	$0.89	21%	8.09
$17.00	$17.50	$18.00	Nov 6	$0.05	$0.45	14%	9.00
$15.00	$15.50	$16.00	Nov 6	$0.08	$0.42	18%	5.25
$16.50	$17.00	$17.50	Nov 6	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.09	$0.41	51%	4.56
$16.50	$17.00	$17.50	Oct 30	$0.12	$0.38	43%	3.17
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	19%	7.33
$17.00	$17.50	$18.00	Oct 30	$0.10	$0.40	28%	4.00
$14.00	$14.50	$15.00	Nov 6	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.92, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$20.00	1:2	Dec 4	-$0.92	$2.08
$16.00	$16.50	1:2	Oct 30	-$0.17	$0.33
$15.50	$16.00	1:2	Oct 30	-$0.33	$0.17
$19.50	$20.00	1:2	Nov 6	-$0.24	$0.26
$18.50	$19.00	1:2	Nov 6	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 30	-$0.06	$0.44
$18.00	$17.50	1:2	Oct 30	-$0.33	$0.17
$16.00	$15.50	1:2	Nov 6	-$0.06	$0.44
$16.50	$16.00	1:2	Nov 6	-$0.20	$0.30
$14.50	$14.00	1:2	Nov 20	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.38%, avg 5.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 11	$1.74	0.47	13.3%	10.38%	23.67%	20	--
$19.50	Dec 11	$1.58	0.44	16.3%	9.42%	25.70%	2	--
$20.00	Dec 4	$1.30	0.40	19.3%	7.75%	27.01%	39	83
$18.00	Dec 11	$1.73	0.52	7.3%	10.32%	17.65%	5	--
$19.00	Nov 27	$1.25	0.41	13.3%	7.45%	20.75%	1	231
$20.00	Nov 27	$1.00	0.36	19.3%	5.96%	25.22%	1	177
$19.50	Nov 20	$0.99	0.37	16.3%	5.90%	22.18%	--	12
$20.00	Nov 20	$0.90	0.34	19.3%	5.37%	24.63%	82	2.4K
$17.00	Dec 4	$1.87	0.56	1.4%	11.15%	12.52%	--	26
$18.00	Nov 27	$1.35	0.47	7.3%	8.05%	15.38%	31	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,410

Total Puts 4,560

Put/Call Ratio 0.30

Net Difference 10,850

Prior's Put/Call Breakdown

Total Calls 25,801

Total Puts 6,936

Put/Call Ratio 0.27

Net Difference 18,865

Prior 7-Day Put/Call Summary

Total Calls 254,786

Total Puts 92,665

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card