UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.69 +1.52%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 53,580

Calls: 43,431 (81%)

Puts: 10,149 (19%)

Prior (10/22) 55,276

Calls: 47,771 (86%)

Puts: 7,505 (14%)

Current vs Prior -3.07%

Calls: -9.09% (Calls)

Puts: +35.23% (Puts)

Prior 7-Day Total 308,710

Calls: 240,652 (78%)

Puts: 68,058 (22%)

Prior 7-Day Average 44,101

Calls: 34,378 (78%)

Puts: 9,722 (22%)

Current vs Prior 7-Day Avg +21.49%

Calls: +26.33%

Puts: +4.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $6.54M

Calls: $4.66M (71%)

Puts: $1.87M (29%)

Prior (10/22) $6.12M

Calls: $5.28M (86%)

Puts: $838.1K (14%)

Current vs Prior +6.75%

Calls: -11.79%

Puts: +123.62%

Prior 7-Day Total $36.28M

Calls: $25.85M (71%)

Puts: $10.43M (29%)

Prior 7-Day Average $5.18M

Calls: $3.69M (71%)

Puts: $1.49M (29%)

Current vs Prior 7-Day Avg +26.09%

Calls: +26.23%

Puts: +25.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.23

Prior (10/22) 0.16

Current vs Prior +48.74%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -10.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 361,787

Calls: 223,522 (62%)

Puts: 138,265 (38%)

Prior (10/22) 340,339

Calls: 211,201 (62%)

Puts: 129,138 (38%)

Current vs Prior +6.30%

Prior 7-Day Total 2,261,501

Calls: 1,421,845 (63%)

Puts: 839,656 (37%)

Prior 7-Day Average 323,071

Calls: 203,120 (63%)

Puts: 119,950 (37%)

Current vs Prior 7-Day Avg +11.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.98% | 14.61%29.18% | 36.78%

Prior 7.17% | 15.64%27.38% | 35.04%

Current vs Prior -30.56% | -6.58%+6.57% | +4.97%

Prior 7-Day Avg 7.43% | 12.95%18.47% | 29.40%

Current vs 7-Day Avg -33.02% | +12.81%+57.98% | +25.11%

Prior 7-Day Eod 7.17% | 15.64%27.38% | 35.04%

Current vs 7-Day Eod -30.56% | -6.58%+6.57% | +4.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.12% | 19.06%

Calls: 75.00% | 20.74%

Puts: 31.25% | 17.39%

Prior 27.61% | 20.13%

Calls: 40.54% | 23.81%

Puts: 14.67% | 16.46%

Current vs Prior +92.39% | -5.32%

Prior 7-Day Avg 19.36% | 19.79%

Calls: 19.68% | 17.27%

Puts: 19.04% | 22.32%

Current vs 7-Day Avg +174.34% | -3.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.66M). Extreme bullish P/C ratio of 0.23 - heavy call buying (43,431 calls vs 10,149 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (223,522 calls vs 138,265 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	2.00	2.16	$2.08	7.7%	385	0.78	2.1K
$17.00	Nov 20	3.05	3.35	$3.20	9.4%	76	0.72	1.0K
$16.00	Nov 6	3.00	3.30	$3.15	9.5%	257	0.81	767
$15.00	Oct 23	3.45	3.80	$3.63	9.6%	136	0.99	1.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 30	0.71	0.80	$0.76	11.8%	158	0.35	116
$21.50	Oct 30	0.56	0.67	$0.62	17.7%	6	0.29	214
$21.00	Oct 30	0.63	0.76	$0.70	18.6%	394	0.32	453

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.75	0.88	$0.82	15.9%	1.0K	0.37	2.5K
$16.50	Nov 6	0.60	0.70	$0.65	15.4%	13	0.25	35
$16.00	Nov 20	0.87	1.00	$0.94	13.8%	26	0.24	380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	3.45	3.80	$3.63	9.6%	136	0.99	1.0K
$15.50	Oct 23	2.95	3.70	$3.33	22.5%	63	0.99	568
$16.00	Oct 23	2.53	3.00	$2.76	17.0%	138	0.99	2.8K
$17.00	Oct 23	1.60	1.82	$1.71	12.9%	739	0.99	1.7K
$16.50	Oct 23	2.03	2.54	$2.29	22.3%	120	0.98	756

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	2.90	3.40	$3.15	15.9%	1	1.00	66
$20.50	Oct 23	1.35	2.06	$1.71	41.5%	--	0.96	66
$21.00	Oct 23	1.68	2.55	$2.11	41.2%	9	0.96	80
$20.00	Oct 23	1.07	1.55	$1.31	36.6%	254	0.89	539
$19.50	Oct 23	0.77	1.03	$0.90	28.9%	335	0.80	37

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 47.9K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	0.05	0.09	$0.07	57.1%	11.7K	0.13	10.8K
$17.50	Oct 30	1.68	1.95	$1.82	14.8%	7.8K	0.71	10.1K
$17.50	Nov 6	2.03	2.51	$2.27	21.1%	4.1K	0.66	286
$17.50	Oct 23	1.08	1.41	$1.25	26.4%	2.2K	0.96	3.5K
$19.00	Oct 23	0.18	0.24	$0.21	28.6%	1.8K	0.39	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	0.40	0.55	$0.48	31.3%	1.4K	0.63	187
$18.50	Oct 23	0.15	0.25	$0.20	50.0%	1.3K	0.37	802
$18.00	Oct 23	0.03	0.05	$0.04	50.0%	1.2K	0.12	1.1K
$18.00	Oct 30	0.75	0.88	$0.82	15.9%	1.0K	0.37	2.5K
$15.00	Nov 20	0.45	0.67	$0.56	39.3%	393	0.17	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.4%, max 80.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 23	Nov 20	225.4%	125.1%	80.2%	819	467
$18.50	Oct 23	Nov 27	188.8%	120.9%	56.2%	1.2K	2.2K
$19.00	Oct 23	Nov 27	193.2%	128.8%	50.1%	1.8K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 23	Nov 27	225.4%	125.4%	79.8%	335	77
$18.50	Oct 23	Dec 4	188.8%	119.6%	57.8%	1.3K	802
$19.00	Oct 23	Nov 27	193.2%	128.8%	50.1%	1.4K	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.46, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$20.00	Dec 4	$2.03	$2.97	$2.03	84%	1.46	$17.03
$19.00	$20.00	Nov 27	$0.13	$0.87	$0.13	60%	6.69	$19.13
$20.00	$21.00	Dec 4	$0.15	$0.85	$0.15	57%	5.67	$20.15
$21.00	$22.00	Dec 4	$0.17	$0.83	$0.17	53%	4.88	$21.17
$15.00	$15.50	Nov 27	$0.12	$0.38	$0.12	84%	3.17	$15.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$19.50	Nov 27	$0.35	$0.65	$0.35	50%	1.86	$20.15
$18.50	$18.00	Nov 20	$0.10	$0.40	$0.10	41%	4.00	$18.40
$19.00	$18.50	Nov 6	$0.20	$0.30	$0.20	48%	1.50	$18.80
$17.00	$16.50	Nov 6	$0.15	$0.35	$0.15	29%	2.33	$16.85
$19.00	$18.50	Oct 23	$0.28	$0.22	$0.28	63%	0.79	$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.03, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 13	$0.33	$0.33	$0.17	50%	1.94	$20.83
$19.50	$20.00	Nov 13	$0.35	$0.35	$0.15	45%	2.33	$19.85
$20.50	$21.00	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$20.75
$20.50	$21.00	Nov 27	$0.29	$0.29	$0.21	47%	1.38	$20.79
$20.00	$20.50	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$20.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$16.50	Dec 4	$0.67	$0.67	$0.33	66%	2.03	$16.83
$18.50	$17.00	Nov 13	$0.78	$0.78	$0.72	59%	1.08	$17.72
$16.00	$15.50	Nov 27	$0.35	$0.35	$0.15	75%	2.33	$15.65
$16.00	$15.50	Dec 4	$0.34	$0.34	$0.16	75%	2.12	$15.66
$18.50	$18.00	Nov 6	$0.40	$0.40	$0.10	56%	4.00	$18.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 23	Oct 30	$0.88	193.2%	113.6%
$18.50	Oct 23	Oct 30	$0.90	188.8%	115.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 23	Oct 30	$0.90	193.2%	113.6%
$18.50	Oct 23	Oct 30	$0.87	188.8%	115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.48% of stock, avg 18.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Oct 23	$0.45	$0.20	$0.65	$17.85	$19.15	3.48%
$19.00	Oct 23	$0.21	$0.48	$0.69	$18.31	$19.69	3.69%
$18.00	Oct 23	$0.85	$0.04	$0.89	$17.11	$18.89	4.76%
$19.50	Oct 23	$0.12	$0.90	$1.02	$18.48	$20.52	5.46%
$17.50	Oct 23	$1.25	$0.02	$1.27	$16.23	$18.77	6.80%
$20.00	Oct 23	$0.07	$1.31	$1.38	$18.62	$21.38	7.38%
$17.00	Oct 23	$1.71	$0.01	$1.72	$15.28	$18.72	9.20%
$20.50	Oct 23	$0.03	$1.71	$1.74	$18.76	$22.24	9.31%
$17.50	Oct 30	$1.82	$0.53	$2.35	$15.15	$19.85	12.57%
$18.00	Oct 30	$1.57	$0.82	$2.39	$15.61	$20.39	12.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.37% of stock, avg 14.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$18.00	Oct 23	$0.03	$0.04	$0.07	$17.93	$20.57
$20.00	$18.00	Oct 23	$0.07	$0.04	$0.11	$17.89	$20.11
$21.50	$18.00	Oct 23	$0.08	$0.04	$0.12	$17.88	$21.62
$19.50	$18.00	Oct 23	$0.12	$0.04	$0.16	$17.84	$19.66
$20.50	$18.50	Oct 23	$0.03	$0.20	$0.23	$18.27	$20.73
$19.00	$18.00	Oct 23	$0.21	$0.04	$0.25	$17.75	$19.25
$20.00	$18.50	Oct 23	$0.07	$0.20	$0.27	$18.23	$20.27
$19.50	$18.50	Oct 23	$0.12	$0.20	$0.32	$18.18	$19.82
$21.50	$18.50	Oct 23	$0.08	$0.20	$0.28	$18.22	$21.78
$19.00	$18.50	Oct 23	$0.21	$0.20	$0.41	$18.09	$19.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Oct 23	$0.16	$0.34	50%	2.12
$18.50	$19.00	$19.50	Oct 23	$0.15	$0.35	41%	2.33
$16.00	$16.50	$17.00	Nov 6	$0.05	$0.45	10%	9.00
$17.00	$17.50	$18.00	Oct 23	$0.06	$0.44	10%	7.33
$20.00	$20.50	$21.00	Oct 23	$0.05	$0.45	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Oct 23	$0.12	$0.38	50%	3.17
$18.50	$19.00	$19.50	Oct 23	$0.14	$0.36	43%	2.57
$18.00	$18.50	$19.00	Oct 30	$0.06	$0.44	14%	7.33
$15.50	$16.00	$16.50	Oct 30	$0.06	$0.44	10%	7.33
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.69, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$20.00	1:2	Dec 4	-$0.69	$4.31
$18.00	$18.50	1:2	Oct 23	-$0.05	$0.45
$17.50	$18.00	1:2	Oct 23	-$0.45	$0.05
$20.50	$21.00	1:2	Oct 23	-$0.05	$0.45
$21.00	$21.50	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$19.00	1:2	Oct 23	-$0.06	$0.44
$18.50	$17.00	1:2	Nov 13	-$0.35	$1.15
$17.00	$16.50	1:2	Oct 30	-$0.08	$0.42
$15.50	$15.00	1:2	Nov 6	-$0.06	$0.44
$20.00	$19.50	1:2	Oct 23	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.33%, avg 7.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 4	$1.93	0.49	17.7%	10.33%	28.04%	1	294
$21.00	Dec 4	$2.17	0.53	12.4%	11.61%	23.97%	3	628
$22.00	Nov 27	$1.65	0.46	17.7%	8.83%	26.54%	31	188
$21.00	Nov 27	$1.96	0.50	12.4%	10.49%	22.85%	--	656
$21.50	Nov 27	$1.76	0.48	15.0%	9.42%	24.45%	--	32
$20.00	Dec 4	$2.34	0.57	7.0%	12.52%	19.53%	16	38
$22.00	Nov 20	$1.54	0.43	17.7%	8.24%	25.95%	15	969
$20.00	Nov 27	$2.22	0.54	7.0%	11.88%	18.89%	--	167
$20.50	Nov 27	$1.80	0.53	9.7%	9.63%	19.32%	--	131
$21.00	Nov 20	$1.63	0.48	12.4%	8.72%	21.08%	10	440

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,431

Total Puts 10,149

Put/Call Ratio 0.23

Net Difference 33,282

Prior's Put/Call Breakdown

Total Calls 47,771

Total Puts 7,505

Put/Call Ratio 0.16

Net Difference 40,266

Prior 7-Day Put/Call Summary

Total Calls 240,652

Total Puts 68,058

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card