Tour v472
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.64 -4.83%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:01)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 14,164
Calls: 9,204 (65%)
Puts: 4,960 (35%)
Prior (07/29) 17,172
Calls: 9,670 (56%)
Puts: 7,502 (44%)
Current vs Prior -17.52%
Calls: -4.82% (Calls)
Puts: -33.88% (Puts)
Prior 7-Day Total 229,667
Calls: 158,200 (69%)
Puts: 71,467 (31%)
Prior 7-Day Average 32,809
Calls: 22,600 (69%)
Puts: 10,209 (31%)
Current vs Prior 7-Day Avg -56.83%
Calls: -59.27%
Puts: -51.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $1.71M
Calls: $1.06M (62%)
Puts: $644.5K (38%)
Prior (07/29) $2.61M
Calls: $1.63M (62%)
Puts: $984.1K (38%)
Current vs Prior -34.70%
Calls: -34.81%
Puts: -34.51%
Prior 7-Day Total $31.03M
Calls: $20.41M (66%)
Puts: $10.62M (34%)
Prior 7-Day Average $4.43M
Calls: $2.92M (66%)
Puts: $1.52M (34%)
Current vs Prior 7-Day Avg -61.50%
Calls: -63.56%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.54
Prior (07/29) 0.78
Current vs Prior -30.54%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 264,266
Calls: 172,768 (65%)
Puts: 91,498 (35%)
Prior (07/29) 247,345
Calls: 163,055 (66%)
Puts: 84,290 (34%)
Current vs Prior +6.84%
Prior 7-Day Total 1,784,723
Calls: 1,192,651 (67%)
Puts: 592,072 (33%)
Prior 7-Day Average 254,960
Calls: 170,378 (67%)
Puts: 84,581 (33%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.67% | 12.95%20.09% | 34.13%
Prior 8.83% | 15.52%22.83% | 31.22%
Current vs Prior -24.51% | -16.55%-12.01% | +9.32%
Prior 7-Day Avg 7.04% | 12.44%21.63% | 33.19%
Current vs 7-Day Avg -5.28% | +4.09%-7.13% | +2.82%
Prior 7-Day Eod 8.83% | 15.52%22.46% | 30.99%
Current vs 7-Day Eod -24.51% | -16.55%-10.56% | +10.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 29.04%
Calls: 27.54% | 19.86%
Puts: 72.22% | 38.22%
Prior 23.70% | 18.42%
Calls: 26.53% | 21.71%
Puts: 20.88% | 15.13%
Current vs Prior +110.46% | +57.65%
Prior 7-Day Avg 37.01% | 26.97%
Calls: 39.37% | 28.34%
Puts: 34.64% | 25.60%
Current vs 7-Day Avg +34.79% | +7.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.06M). Bullish P/C ratio of 0.54. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (172,768 calls vs 91,498 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.480.54$0.5111.8%3520.421.8K
$25.00Jul 310.851.00$0.9316.1%2390.651.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.650.75$0.7014.3%150.30363
$24.50Aug 70.810.90$0.8610.5%9050.363.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 313.204.30$3.7529.3%11.00400
$22.00Jul 313.253.80$3.5315.6%5101.001.2K
$21.00Aug 73.454.75$4.1031.7%--1.0017
$21.00Aug 142.645.75$4.2074.0%--0.9723
$23.00Jul 312.122.75$2.4425.8%70.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.305.25$4.7819.9%100.93128
$29.00Jul 312.134.20$3.1765.3%--0.9274
$28.50Jul 312.015.10$3.5686.8%--0.9112
$29.50Jul 312.634.90$3.7760.2%--0.9010
$28.00Jul 312.343.40$2.8736.9%310.85125

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 11.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.120.19$0.1643.8%2.2K0.153.1K
$22.00Jul 313.253.80$3.5315.6%5101.001.2K
$22.00Aug 73.353.95$3.6516.4%5100.93147
$26.00Jul 310.480.54$0.5111.8%3520.421.8K
$25.50Aug 71.271.55$1.4119.9%3290.5295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.810.90$0.8610.5%9050.363.4K
$24.50Jul 310.170.24$0.2133.3%8110.232.7K
$25.00Jul 310.350.45$0.4025.0%6310.35970
$25.00Aug 71.041.43$1.2331.7%6030.421.0K
$26.00Jul 310.701.35$1.0263.7%4330.58983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 28.4%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11175.9%111.1%58.3%28510.2K
$21.50Jul 31Aug 14126.5%81.9%54.5%1412
$29.50Jul 31Sep 11183.6%119.1%54.1%2861.7K
$28.00Jul 31Aug 28143.7%104.5%37.5%2.2K3.2K
$27.50Jul 31Sep 4149.2%108.6%37.4%341.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4175.9%110.8%58.7%10228
$29.50Jul 31Aug 7183.6%116.3%57.8%--57
$21.00Jul 31Sep 4141.7%90.7%56.3%--286
$22.50Jul 31Sep 4150.7%99.8%51.0%5241
$29.00Jul 31Aug 28151.2%110.4%37.0%--174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 6.14, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.14$0.86$0.146.14$29.14
$25.00$26.50Sep 4$0.24$1.26$0.245.25$25.24
$27.50$28.00Jul 31$0.10$0.40$0.104.00$27.60
$28.00$28.50Aug 21$0.10$0.40$0.104.00$28.10
$28.00$28.50Aug 28$0.10$0.40$0.104.00$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.19$0.81$0.194.26$23.81
$24.50$24.00Jul 31$0.12$0.38$0.123.17$24.38
$23.00$22.50Aug 7$0.12$0.38$0.123.17$22.88
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38
$22.00$21.00Aug 21$0.26$0.74$0.262.85$21.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$30.00Sep 11$0.40$0.40$0.104.00$29.90
$23.00$24.00Aug 28$0.77$0.77$0.233.35$23.77
$22.50$23.00Aug 7$0.37$0.37$0.132.85$22.87
$22.50$23.00Aug 14$0.37$0.37$0.132.85$22.87
$26.00$26.50Aug 21$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Sep 4$1.88$1.88$0.1215.67$28.12
$29.00$28.00Aug 7$0.90$0.90$0.109.00$28.10
$27.00$26.00Aug 21$0.89$0.89$0.118.09$26.11
$30.00$29.00Aug 28$0.88$0.88$0.127.33$29.12
$30.00$29.00Aug 21$0.87$0.87$0.136.69$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.1078.7%76.8%
$22.00Jul 31Aug 7$0.12111.6%80.6%
$21.50Jul 31Aug 14$0.15126.5%81.9%
$23.00Jul 31Aug 7$0.38119.7%81.4%
$29.50Jul 31Aug 7$0.40183.6%116.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.10126.5%80.4%
$22.00Jul 31Aug 7$0.15111.6%80.6%
$22.50Jul 31Aug 7$0.15150.7%78.9%
$23.00Jul 31Aug 7$0.29119.7%81.4%
$30.00Jul 31Aug 7$0.32175.9%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.07% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 31$0.69$0.61$1.30$24.20$26.805.07%
$25.00Jul 31$0.93$0.40$1.33$23.67$26.335.19%
$24.50Jul 31$1.25$0.21$1.46$23.04$25.965.69%
$26.00Jul 31$0.51$1.02$1.53$24.47$27.535.97%
$24.00Jul 31$1.67$0.09$1.76$22.24$25.766.86%
$26.50Jul 31$0.39$1.49$1.88$24.62$28.387.33%
$23.50Jul 31$1.84$0.09$1.93$21.57$25.437.53%
$27.00Jul 31$0.31$1.92$2.23$24.77$29.238.70%
$27.50Jul 31$0.26$2.01$2.27$25.23$29.778.85%
$23.00Jul 31$2.44$0.05$2.49$20.51$25.499.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.98% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Jul 31$0.16$0.09$0.25$23.75$28.25
$28.00$23.50Jul 31$0.16$0.09$0.25$23.25$28.25
$27.50$24.00Jul 31$0.26$0.09$0.35$23.65$27.85
$27.50$23.50Jul 31$0.26$0.09$0.35$23.15$27.85
$28.00$24.50Jul 31$0.16$0.21$0.37$24.13$28.37
$27.00$24.00Jul 31$0.31$0.09$0.40$23.60$27.40
$27.00$23.50Jul 31$0.31$0.09$0.40$23.10$27.40
$27.50$24.50Jul 31$0.26$0.21$0.47$24.03$27.97
$26.50$24.00Jul 31$0.39$0.09$0.48$23.52$26.98
$26.50$23.50Jul 31$0.39$0.09$0.48$23.02$26.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2226/28Sep 4$0.90$0.109.00$21.60$27.40
21/2224/25Sep 4$0.88$0.127.33$21.12$24.88
27/2829/30Aug 21$0.86$0.146.14$27.14$29.86
27/2828/29Aug 21$0.84$0.165.25$27.16$29.34
26/2628/29Aug 21$0.38$0.123.17$25.62$28.88
24/2526/26Jul 31$0.37$0.132.85$24.63$25.87
22/2326/26Aug 7$0.37$0.132.85$22.63$25.87
21/2223/24Aug 14$0.37$0.132.85$21.13$23.37
21/2223/24Aug 21$0.74$0.262.85$21.26$23.74
21/2226/28Sep 4$0.74$0.262.85$21.26$27.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$27.50$28.00$28.50Aug 21$0.06$0.447.33
$29.00$29.50$30.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 14$0.05$0.9519.00
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$22.50$23.00$23.50Jul 31$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$28.001:2Jul 31-$0.06$0.44
$28.50$29.001:2Jul 31-$0.07$0.43
$30.00$30.501:2Jul 31-$0.13$0.37
$29.00$29.501:2Jul 31-$0.16$0.34
$28.50$29.001:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.15$0.85
$22.00$21.501:2Aug 7-$0.06$0.44
$23.00$22.501:2Jul 31-$0.09$0.41
$24.00$23.501:2Jul 31-$0.09$0.41
$21.50$21.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.71%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 28$2.490.511.4%9.71%11.12%35360
$26.50Sep 4$2.400.503.4%9.36%12.71%2--
$26.50Aug 28$2.140.483.4%8.35%11.70%2728
$27.00Aug 28$2.010.465.3%7.84%13.14%1647
$29.50Sep 11$1.960.4115.1%7.64%22.70%279--
$26.00Aug 21$1.950.511.4%7.61%9.01%105548
$29.50Sep 4$1.810.4015.1%7.06%22.11%2791
$27.50Aug 28$1.800.437.2%7.02%14.27%123
$29.00Sep 4$1.740.4013.1%6.79%19.89%--35
$30.00Sep 11$1.550.3817.0%6.05%23.05%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,204
Total Puts 4,960
Put/Call Ratio 0.54
Net Difference 4,244

Prior's Put/Call Breakdown

Total Calls 9,670
Total Puts 7,502
Put/Call Ratio 0.78
Net Difference 2,168

Prior 7-Day Put/Call Summary

Total Calls 158,200
Total Puts 71,467
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All