Tour v456
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.36 -1.30%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 40,740
Calls: 24,400 (60%)
Puts: 16,340 (40%)
Prior (07/28) 16,737
Calls: 10,792 (64%)
Puts: 5,945 (36%)
Current vs Prior +143.41%
Calls: +126.09% (Calls)
Puts: +174.85% (Puts)
Prior 7-Day Total 205,222
Calls: 147,090 (72%)
Puts: 58,132 (28%)
Prior 7-Day Average 29,317
Calls: 21,012 (72%)
Puts: 8,304 (28%)
Current vs Prior 7-Day Avg +38.96%
Calls: +16.12%
Puts: +96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $5.90M
Calls: $2.69M (46%)
Puts: $3.20M (54%)
Prior (07/28) $2.27M
Calls: $1.33M (58%)
Puts: $941.8K (42%)
Current vs Prior +159.90%
Calls: +103.03%
Puts: +240.05%
Prior 7-Day Total $26.36M
Calls: $16.78M (64%)
Puts: $9.58M (36%)
Prior 7-Day Average $3.77M
Calls: $2.40M (64%)
Puts: $1.37M (36%)
Current vs Prior 7-Day Avg +56.58%
Calls: +12.39%
Puts: +134.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.67
Prior (07/28) 0.55
Current vs Prior +21.57%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +70.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 247,345
Calls: 163,055 (66%)
Puts: 84,290 (34%)
Prior (07/28) 243,522
Calls: 159,227 (65%)
Puts: 84,295 (35%)
Current vs Prior +1.57%
Prior 7-Day Total 1,774,674
Calls: 1,186,502 (67%)
Puts: 588,172 (33%)
Prior 7-Day Average 253,524
Calls: 169,500 (67%)
Puts: 84,024 (33%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.76% | 12.48%18.88% | 34.24%
Prior 8.51% | 12.84%20.42% | 33.18%
Current vs Prior -8.82% | -2.84%-7.53% | +3.17%
Prior 7-Day Avg 7.03% | 12.06%21.45% | 33.49%
Current vs 7-Day Avg +10.34% | +3.49%-11.98% | +2.23%
Prior 7-Day Eod 8.51% | 12.84%20.42% | 33.18%
Current vs 7-Day Eod -8.82% | -2.84%-7.53% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.70% | 18.42%
Calls: 26.53% | 21.71%
Puts: 20.88% | 15.13%
Prior 17.04% | 29.91%
Calls: 13.86% | 34.53%
Puts: 20.22% | 25.28%
Current vs Prior +39.08% | -38.42%
Prior 7-Day Avg 37.23% | 28.18%
Calls: 39.87% | 29.37%
Puts: 34.59% | 26.99%
Current vs 7-Day Avg -36.34% | -34.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 282.122.33$2.239.4%3450.50179
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.556.30$4.9355.8%30.99324
$20.50Jul 313.004.95$3.9849.0%30.9996
$21.00Jul 312.495.35$3.9273.0%40.9956
$20.00Aug 73.506.35$4.9357.8%20.9748
$20.00Aug 143.606.50$5.0557.4%20.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 312.315.25$3.7877.8%20.9010
$29.00Jul 314.505.15$4.8313.5%30.9072
$28.00Jul 313.104.10$3.6027.8%40.88136
$29.00Aug 143.456.65$5.0563.4%--0.8618
$27.50Jul 312.983.60$3.2918.8%1630.8640

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 29.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.280.35$0.3221.9%1.9K0.251.6K
$25.50Jul 310.310.51$0.4148.8%1.8K0.31545
$25.00Jul 310.500.63$0.5623.2%1.6K0.401.9K
$22.00Jul 312.054.30$3.1870.8%1.1K0.912.5K
$27.00Jul 310.160.26$0.2147.6%8910.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.811.00$0.9120.9%4.6K0.512.7K
$25.00Jul 310.981.30$1.1428.1%1.9K0.60491
$24.50Aug 71.401.63$1.5215.1%1.6K0.46815
$26.00Jul 311.862.26$2.0619.4%1.4K0.75160
$24.00Jul 310.540.67$0.6121.3%8770.41680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 27.1%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 28127.3%78.2%62.7%312373
$25.50Jul 31Aug 28116.1%75.5%53.7%1.8K549
$29.00Jul 31Sep 4172.4%125.3%37.6%6081.0K
$20.00Jul 31Sep 4109.7%81.6%34.4%4324
$28.00Jul 31Sep 4153.7%115.8%32.7%2591.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 14127.3%75.9%67.7%876109
$29.00Jul 31Aug 28172.4%111.6%54.5%3172
$24.50Jul 31Aug 21114.4%76.4%49.8%4.6K2.7K
$25.50Jul 31Aug 21116.1%82.8%40.1%655175
$26.00Jul 31Aug 21121.1%87.5%38.4%1.4K368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 14$0.12$0.88$0.127.33$25.12
$26.00$27.00Sep 4$0.15$0.85$0.155.67$26.15
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
$23.50$24.00Aug 21$0.11$0.39$0.113.55$23.61
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.11$0.89$0.118.09$20.89
$22.50$22.00Jul 31$0.11$0.39$0.113.55$22.39
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$23.00$22.50Aug 28$0.11$0.39$0.113.55$22.89
$22.00$21.00Sep 4$0.27$0.73$0.272.70$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.71, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.83$0.83$0.174.88$20.83
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$21.00$21.50Aug 14$0.35$0.35$0.152.33$21.35
$21.00$22.00Aug 21$0.66$0.66$0.341.94$21.66
$20.00$21.00Aug 28$0.65$0.65$0.351.86$20.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.50Aug 14$1.36$1.36$0.149.71$26.64
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$29.00$28.00Aug 14$0.84$0.84$0.165.25$28.16
$21.00$20.00Sep 4$0.81$0.81$0.194.26$20.19
$29.00$27.00Aug 28$1.57$1.57$0.433.65$27.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 14$0.25124.6%97.6%
$29.00Jul 31Aug 7$0.36172.4%115.5%
$23.00Jul 31Aug 7$0.4196.8%71.9%
$28.00Jul 31Aug 7$0.43153.7%108.5%
$27.50Jul 31Aug 7$0.49146.0%106.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.10124.6%78.3%
$21.00Jul 31Aug 7$0.1685.3%85.0%
$22.00Jul 31Aug 7$0.16107.0%75.2%
$22.50Jul 31Aug 7$0.16116.0%75.6%
$23.00Jul 31Aug 7$0.2496.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.20% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$1.15$0.36$1.51$21.99$25.016.20%
$24.00Jul 31$0.98$0.61$1.59$22.41$25.596.53%
$24.50Jul 31$0.77$0.91$1.68$22.82$26.186.90%
$25.00Jul 31$0.56$1.14$1.70$23.30$26.706.98%
$23.00Jul 31$1.56$0.21$1.77$21.23$24.777.27%
$25.50Jul 31$0.41$1.60$2.01$23.49$27.518.25%
$22.50Jul 31$2.17$0.20$2.37$20.13$24.879.73%
$26.00Jul 31$0.32$2.06$2.38$23.62$28.389.77%
$23.00Aug 7$1.97$0.45$2.42$20.58$25.429.93%
$23.50Aug 7$1.75$0.84$2.59$20.91$26.0910.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.40% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 31$0.25$0.09$0.34$21.66$26.84
$26.00$22.00Jul 31$0.32$0.09$0.41$21.59$26.41
$26.50$22.50Jul 31$0.25$0.20$0.45$22.05$26.95
$26.50$23.00Jul 31$0.25$0.21$0.46$22.54$26.96
$25.50$22.00Jul 31$0.41$0.09$0.50$21.50$26.00
$26.00$22.50Jul 31$0.32$0.20$0.52$21.98$26.52
$26.00$23.00Jul 31$0.32$0.21$0.53$22.47$26.53
$25.50$22.50Jul 31$0.41$0.20$0.61$21.89$26.11
$26.50$23.50Jul 31$0.25$0.36$0.61$22.89$27.11
$25.50$23.00Jul 31$0.41$0.21$0.62$22.38$26.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2126/26Aug 14$0.88$0.127.33$20.12$26.88
20/2124/24Aug 28$0.88$0.127.33$20.12$24.88
23/2424/25Aug 28$0.82$0.184.56$23.18$25.32
27/2828/29Aug 7$0.81$0.194.26$27.19$29.31
24/2528/29Aug 7$0.39$0.113.55$24.61$28.89
22/2228/28Sep 4$0.39$0.113.55$22.11$27.89
26/2628/29Aug 7$0.38$0.123.17$25.62$28.88
20/2122/23Aug 14$0.73$0.272.70$20.27$23.23
23/2428/29Aug 28$0.73$0.272.70$23.27$29.23
23/2424/24Jul 31$0.36$0.142.57$23.14$24.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$28.00$28.50$29.00Jul 31$0.05$0.459.00
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 31$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$26.00$27.00$28.00Aug 7$0.11$0.898.09
$20.50$21.00$21.50Jul 31$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Jul 31-$0.09$0.41
$27.50$28.001:2Jul 31-$0.15$0.35
$28.50$29.001:2Jul 31-$0.15$0.35
$26.50$27.001:2Jul 31-$0.17$0.33
$27.00$27.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.06$0.94
$21.00$20.001:2Aug 21-$0.39$0.61
$23.50$23.001:2Jul 31-$0.06$0.44
$23.50$23.001:2Aug 7-$0.06$0.44
$22.00$21.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.67%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$2.600.562.6%10.67%13.30%666
$25.00Aug 28$2.260.552.6%9.28%11.90%311507
$26.00Aug 28$2.120.506.7%8.70%15.44%345179
$25.00Aug 21$1.970.582.6%8.09%10.71%2452.3K
$25.50Aug 21$1.790.534.7%7.35%12.03%7165
$27.00Aug 28$1.770.4710.8%7.27%18.10%1131
$26.00Aug 21$1.660.506.7%6.81%13.55%167391
$29.00Sep 4$1.550.4319.1%6.36%25.41%1128
$26.50Aug 21$1.540.478.8%6.32%15.11%43--
$27.00Aug 21$1.360.4410.8%5.58%16.42%65475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,400
Total Puts 16,340
Put/Call Ratio 0.67
Net Difference 8,060

Prior's Put/Call Breakdown

Total Calls 10,792
Total Puts 5,945
Put/Call Ratio 0.55
Net Difference 4,847

Prior 7-Day Put/Call Summary

Total Calls 147,090
Total Puts 58,132
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All