Tour v394
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.36 -5.03%
$25.15 (+0.24%)🌙
as of 07/24 05:07 PM
(7/24 12:32) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:08

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 29,270
Calls: 18,969 (65%)
Puts: 10,301 (35%)
Prior (07/23 12:00pm) 30,917
Calls: 19,191 (62%)
Puts: 11,726 (38%)
Current vs Prior -5.33%
Calls: -1.16% (Calls)
Puts: -12.15% (Puts)
Prior 7-Day Total 278,025
Calls: 207,482 (75%)
Puts: 70,543 (25%)
Prior 7-Day Average 39,717
Calls: 29,640 (75%)
Puts: 10,077 (25%)
Current vs Prior 7-Day Avg -26.31%
Calls: -36.00%
Puts: +2.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $2.94M
Calls: $1.63M (55%)
Puts: $1.31M (45%)
Prior (07/23 12:00pm) $5.77M
Calls: $3.61M (63%)
Puts: $2.16M (37%)
Current vs Prior -49.06%
Calls: -54.89%
Puts: -39.35%
Prior 7-Day Total $33.90M
Calls: $22.24M (66%)
Puts: $11.66M (34%)
Prior 7-Day Average $4.84M
Calls: $3.18M (66%)
Puts: $1.67M (34%)
Current vs Prior 7-Day Avg -39.28%
Calls: -48.77%
Puts: -21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.54
Prior (07/23 12:00pm) 0.61
Current vs Prior -11.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +68.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 277,261
Calls: 184,577 (67%)
Puts: 92,684 (33%)
Prior (07/23 12:00pm) 266,885
Calls: 182,576 (68%)
Puts: 84,309 (32%)
Current vs Prior +3.89%
Prior 7-Day Total 1,522,196
Calls: 1,261,649 (69%)
Puts: 573,321 (31%)
Prior 7-Day Average 217,456
Calls: 180,235 (69%)
Puts: 81,903 (31%)
Current vs Prior 7-Day Avg +27.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.16% | 9.36%19.79% | 33.58%
Prior 5.46% | 11.85%22.34% | 33.76%
Current vs Prior -42.15% | -21.02%-11.43% | -0.54%
Prior 7-Day Avg 7.32% | 11.48%14.75% | 29.65%
Current vs 7-Day Avg -56.83% | -18.45%+34.16% | +13.25%
Prior 7-Day Eod 6.00% | 11.73%22.34% | 33.76%
Current vs 7-Day Eod -47.35% | -20.24%-11.43% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.84% | 17.06%
Calls: 90.62% | 19.83%
Puts: 47.06% | 14.29%
Prior 32.70% | 46.03%
Calls: 22.39% | 44.30%
Puts: 43.00% | 47.76%
Current vs Prior +110.52% | -62.94%
Prior 7-Day Avg 41.97% | 26.81%
Calls: 44.06% | 23.04%
Puts: 39.88% | 30.57%
Current vs 7-Day Avg +64.02% | -36.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (184,577 calls vs 92,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,969
Total Puts 10,301
Put/Call Ratio 0.54
Net Difference 8,668

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 11,726
Put/Call Ratio 0.61
Net Difference 7,465

Prior 7-Day Put/Call Summary

Total Calls 207,482
Total Puts 70,543
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All