Tour v309
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.16 -3.65%
(7/10 12:00) ◀
|
Friday, July 10, 2026 (1:00pm)
January 2026
|
▶ (7/10 14:00)
◀ 7/10 13:00 ▶

Option Volume

Detail
ℹ
Current (07/10 1:00pm) 28,810
Calls: 23,890 (83%)
Puts: 4,920 (17%)
Prior (07/08) 28,686
Calls: 21,390 (75%)
Puts: 7,296 (25%)
Current vs Prior +0.43%
Calls: +11.69% (Calls)
Puts: -32.57% (Puts)
Prior 7-Day Total 214,888
Calls: 162,545 (76%)
Puts: 52,343 (24%)
Prior 7-Day Average 30,698
Calls: 23,220 (76%)
Puts: 7,477 (24%)
Current vs Prior 7-Day Avg -6.15%
Calls: +2.88%
Puts: -34.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:00pm) $2.85M
Calls: $1.67M (58%)
Puts: $1.18M (42%)
Prior (07/08) $2.97M
Calls: $1.67M (56%)
Puts: $1.30M (44%)
Current vs Prior -3.86%
Calls: +0.03%
Puts: -8.86%
Prior 7-Day Total $27.97M
Calls: $12.90M (46%)
Puts: $15.06M (54%)
Prior 7-Day Average $4.00M
Calls: $1.84M (46%)
Puts: $2.15M (54%)
Current vs Prior 7-Day Avg -28.64%
Calls: -9.54%
Puts: -45.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:00pm) 0.21
Prior (07/08) 0.34
Current vs Prior -39.62%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -41.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 1:00pm) 264,950
Calls: 182,254 (69%)
Puts: 82,696 (31%)
Prior (07/08) 260,771
Calls: 175,717 (67%)
Puts: 85,054 (33%)
Current vs Prior +1.60%
Prior 7-Day Total 1,719,197
Calls: 1,130,834 (66%)
Puts: 588,363 (34%)
Prior 7-Day Average 245,599
Calls: 161,547 (66%)
Puts: 84,051 (34%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.15% | 9.02%9.02% | 24.70%
Prior 5.68% | 11.53%11.53% | 27.65%
Current vs Prior -44.55% | -21.74%-21.74% | -10.67%
Prior 7-Day Avg 5.68% | 10.73%11.41% | 27.24%
Current vs 7-Day Avg -44.47% | -15.92%-20.90% | -9.34%
Prior 7-Day Eod 5.68% | 11.53%-- | --
Current vs 7-Day Eod -44.55% | -21.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.34% | 15.43%
Calls: 86.96% | 7.41%
Puts: 47.73% | 23.44%
Prior 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Current vs Prior +30.08% | -40.56%
Prior 7-Day Avg 35.83% | 27.92%
Calls: 40.14% | 21.59%
Puts: 31.52% | 34.24%
Current vs 7-Day Avg +87.93% | -44.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (23,890 calls vs 4,920 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (182,254 calls vs 82,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.780.84$0.817.4%1440.54338
$20.00Jul 173.053.30$3.187.9%241.00140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.933.20$3.078.8%60.83258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.300.34$0.3212.5%1.1K0.241.1K
$24.00Jul 170.460.51$0.4910.2%2.0K0.36697
$23.00Jul 170.780.84$0.817.4%1440.54338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.620.75$0.6918.8%3970.46571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.004.65$4.3315.0%501.001
$20.00Jul 173.053.30$3.187.9%241.00140
$20.00Jul 103.053.70$3.3819.2%140.9968
$22.00Jul 100.931.52$1.2348.0%1450.981.1K
$22.50Jul 100.541.20$0.8775.9%50.97180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.330.54$0.4447.7%3121.00518
$24.00Jul 100.771.02$0.9027.8%4051.002.6K
$24.50Jul 101.111.49$1.3029.2%3401.00823
$25.00Jul 101.672.07$1.8721.4%1451.00687
$25.50Jul 101.982.50$2.2423.2%191.00118

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 20.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.190.39$0.2969.0%2.9K0.734.8K
$21.00Jul 172.102.44$2.2715.0%2.8K0.9425
$24.00Jul 170.460.51$0.4910.2%2.0K0.36697
$24.00Jul 100.010.03$0.02100.0%1.7K0.09964
$25.00Jul 170.300.34$0.3212.5%1.1K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.131.43$1.2823.4%6100.641.5K
$24.00Jul 100.771.02$0.9027.8%4051.002.6K
$23.00Jul 170.620.75$0.6918.8%3970.46571
$24.50Jul 101.111.49$1.3029.2%3401.00823
$23.50Jul 100.330.54$0.4447.7%3121.00518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 172.9%, max 422.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21339.8%79.7%326.2%25804
$27.50Jul 10Jul 31488.8%115.4%323.5%10493
$27.00Jul 10Aug 21385.4%95.1%305.3%1672.1K
$26.50Jul 10Aug 7344.9%91.8%275.6%50548
$26.00Jul 10Aug 21318.0%92.5%243.7%2871.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Jul 17488.8%93.5%422.9%2084
$20.00Jul 10Aug 21339.8%79.7%326.2%1131.9K
$26.50Jul 10Jul 31344.9%84.9%306.1%27203
$27.00Jul 10Aug 21385.4%95.1%305.3%22210
$26.00Jul 10Aug 21318.0%92.5%243.7%107694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.11$0.89$0.118.09$25.11
$24.00$25.00Jul 17$0.17$0.83$0.174.88$24.17
$24.00$25.00Jul 31$0.17$0.83$0.174.88$24.17
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.13$0.87$0.136.69$22.87
$22.00$21.00Jul 17$0.19$0.81$0.194.26$21.81
$22.00$21.00Jul 31$0.22$0.78$0.223.55$21.78
$21.00$20.00Jul 31$0.25$0.75$0.253.00$20.75
$21.00$20.00Aug 21$0.33$0.67$0.332.03$20.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 31$1.70$1.70$0.305.67$21.70
$21.00$22.00Jul 17$0.75$0.75$0.253.00$21.75
$22.00$22.50Jul 10$0.36$0.36$0.142.57$22.36
$25.50$26.00Aug 7$0.36$0.36$0.142.57$25.86
$22.00$23.00Jul 17$0.71$0.71$0.292.45$22.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.85$0.85$0.155.67$20.15
$25.00$24.00Jul 17$0.83$0.83$0.174.88$24.17
$26.50$26.00Jul 17$0.38$0.38$0.123.17$26.12
$25.00$24.50Jul 24$0.38$0.38$0.123.17$24.62
$25.50$25.00Jul 10$0.37$0.37$0.132.85$25.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.10488.8%93.5%
$27.00Jul 10Jul 17$0.16385.4%91.8%
$26.50Jul 10Jul 17$0.18344.9%87.6%
$26.00Jul 10Jul 17$0.21318.0%83.1%
$25.50Jul 10Jul 17$0.26240.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.17488.8%93.5%
$25.50Jul 10Jul 17$0.18240.7%78.1%
$22.00Jul 10Jul 17$0.24142.9%52.7%
$25.00Jul 10Jul 17$0.24198.5%74.0%
$26.50Jul 10Jul 17$0.25344.9%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.60% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.29$0.08$0.37$22.63$23.371.60%
$23.50Jul 10$0.04$0.44$0.48$23.02$23.982.07%
$22.50Jul 10$0.87$0.01$0.88$21.62$23.383.80%
$24.00Jul 10$0.02$0.90$0.92$23.08$24.923.97%
$22.00Jul 10$1.23$0.01$1.24$20.76$23.245.35%
$24.50Jul 10$0.01$1.30$1.31$23.19$25.815.66%
$23.00Jul 17$0.81$0.69$1.50$21.50$24.506.48%
$22.00Jul 17$1.52$0.25$1.77$20.23$23.777.64%
$24.00Jul 17$0.49$1.28$1.77$22.23$25.777.64%
$25.00Jul 10$0.01$1.87$1.88$23.12$26.888.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.43% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.00Jul 10$0.02$0.08$0.10$22.90$24.10
$23.50$23.00Jul 10$0.04$0.08$0.12$22.88$23.62
$26.50$21.00Jul 17$0.20$0.06$0.26$20.74$26.76
$26.00$21.00Jul 17$0.23$0.06$0.29$20.71$26.29
$25.50$21.00Jul 17$0.27$0.06$0.33$20.67$25.83
$25.00$21.00Jul 17$0.32$0.06$0.38$20.62$25.38
$26.50$22.00Jul 17$0.20$0.25$0.45$21.55$26.95
$26.00$22.00Jul 17$0.23$0.25$0.48$21.52$26.48
$25.50$22.00Jul 17$0.27$0.25$0.52$21.48$26.02
$24.00$21.00Jul 17$0.49$0.06$0.55$20.45$24.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.90$0.109.00$24.10$26.90
19/2024/25Aug 21$0.89$0.118.09$19.11$24.89
24/2526/26Jul 31$0.88$0.127.33$24.12$26.88
20/2224/24Jul 24$1.31$0.196.89$20.19$25.31
24/2526/26Aug 7$0.87$0.136.69$24.13$26.87
21/2226/26Aug 7$0.84$0.165.25$21.16$26.34
20/2224/24Jul 24$1.25$0.255.00$20.25$24.75
21/2224/24Aug 7$0.83$0.174.88$21.17$24.33
24/2526/27Aug 7$0.83$0.174.88$24.17$27.33
22/2326/26Aug 7$0.82$0.184.56$22.18$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 31$0.06$0.9415.67
$22.00$23.00$24.00Jul 31$0.10$0.909.00
$23.00$24.00$25.00Jul 17$0.15$0.855.67
$20.00$21.00$22.00Jul 17$0.16$0.845.25
$26.00$26.50$27.00Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.07$0.436.14
$20.00$21.00$22.00Jul 17$0.14$0.866.14
$22.00$23.00$24.00Jul 17$0.15$0.855.67
$23.00$24.00$25.00Jul 31$0.17$0.834.88
$26.50$27.00$27.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.60, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 31-$0.60$1.40
$22.00$23.001:2Jul 17-$0.10$0.90
$24.00$25.001:2Jul 17-$0.15$0.85
$23.00$24.001:2Jul 17-$0.17$0.83
$20.00$21.501:2Jul 24-$0.69$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.10$0.90
$23.00$22.001:2Jul 31-$0.22$0.78
$22.00$21.001:2Jul 31-$0.31$0.69
$22.00$21.001:2Aug 7-$0.34$0.66
$25.00$24.001:2Jul 17-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.54%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$2.210.533.6%9.54%13.17%1114
$24.00Aug 14$1.890.513.6%8.16%11.79%1221
$25.00Aug 21$1.880.477.9%8.12%16.06%202867
$26.00Aug 21$1.700.4412.3%7.34%19.60%8120
$23.50Aug 7$1.640.541.5%7.08%8.55%124
$24.00Aug 7$1.570.503.6%6.78%10.41%19118
$25.00Aug 14$1.410.457.9%6.09%14.03%153
$24.50Aug 7$1.400.475.8%6.04%11.83%--87
$27.00Aug 21$1.390.4016.6%6.00%22.58%3534
$25.00Aug 7$1.300.467.9%5.61%13.56%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,890
Total Puts 4,920
Put/Call Ratio 0.21
Net Difference 18,970

Prior's Put/Call Breakdown

Total Calls 21,390
Total Puts 7,296
Put/Call Ratio 0.34
Net Difference 14,094

Prior 7-Day Put/Call Summary

Total Calls 162,545
Total Puts 52,343
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All