Tour v309
UVXY
UVXY
$23.76 -1.16%
(7/10 10:00) ◀
|
Friday, July 10, 2026 (11:00am)
January 2026
|
▶ (7/10 12:00)
◀ 7/10 11:00 ▶

Option Volume

Detail
ℹ
Current (07/10 11:00am) 11,027
Calls: 8,736 (79%)
Puts: 2,291 (21%)
Prior (07/08) 14,826
Calls: 11,567 (78%)
Puts: 3,259 (22%)
Current vs Prior -25.62%
Calls: -24.47% (Calls)
Puts: -29.70% (Puts)
Prior 7-Day Total 214,888
Calls: 162,545 (76%)
Puts: 52,343 (24%)
Prior 7-Day Average 30,698
Calls: 23,220 (76%)
Puts: 7,477 (24%)
Current vs Prior 7-Day Avg -64.08%
Calls: -62.38%
Puts: -69.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 11:00am) $995.8K
Calls: $608.1K (61%)
Puts: $387.7K (39%)
Prior (07/08) $1.98M
Calls: $1.41M (71%)
Puts: $571.3K (29%)
Current vs Prior -49.64%
Calls: -56.75%
Puts: -32.14%
Prior 7-Day Total $27.97M
Calls: $12.90M (46%)
Puts: $15.06M (54%)
Prior 7-Day Average $4.00M
Calls: $1.84M (46%)
Puts: $2.15M (54%)
Current vs Prior 7-Day Avg -75.08%
Calls: -67.01%
Puts: -81.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:00am) 0.26
Prior (07/08) 0.28
Current vs Prior -6.92%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -25.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 11:00am) 264,950
Calls: 182,254 (69%)
Puts: 82,696 (31%)
Prior (07/08) 260,771
Calls: 175,717 (67%)
Puts: 85,054 (33%)
Current vs Prior +1.60%
Prior 7-Day Total 1,719,197
Calls: 1,130,834 (66%)
Puts: 588,363 (34%)
Prior 7-Day Average 245,599
Calls: 161,547 (66%)
Puts: 84,051 (34%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.99% | 9.30%9.30% | 23.61%
Prior 5.68% | 11.53%11.53% | 27.65%
Current vs Prior -47.43% | -19.33%-19.33% | -14.60%
Prior 7-Day Avg 5.68% | 10.73%11.41% | 27.24%
Current vs 7-Day Avg -47.35% | -13.34%-18.47% | -13.33%
Prior 7-Day Eod 5.68% | 11.53%-- | --
Current vs 7-Day Eod -47.43% | -19.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 33.95%
Calls: 80.00% | 33.86%
Puts: 51.35% | 34.04%
Prior 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Current vs Prior +26.85% | +30.78%
Prior 7-Day Avg 35.83% | 27.92%
Calls: 40.14% | 21.59%
Puts: 31.52% | 34.24%
Current vs 7-Day Avg +83.27% | +21.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($608.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,736 calls vs 2,291 puts). Call-heavy open interest (182,254 calls vs 82,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.453.80$3.639.6%230.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.500.58$0.5414.8%5150.341.1K
$24.00Jul 170.700.82$0.7615.8%5780.48697
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.505.00$4.2535.3%10.9968
$20.00Jul 173.054.20$3.6331.7%20.99140
$22.00Jul 101.531.99$1.7626.1%400.991.1K
$22.50Jul 100.621.78$1.2096.7%20.98180
$21.00Jul 172.183.10$2.6434.8%160.9525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 103.605.60$4.6043.5%--1.0069
$28.50Jul 103.555.55$4.5544.0%--1.00130
$27.00Jul 102.783.60$3.1925.7%220.96137
$25.50Jul 101.061.92$1.4957.7%110.96118
$26.50Jul 102.443.10$2.7723.8%10.95103

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 6.6K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.130.22$0.1850.0%8130.40964
$25.00Jul 100.030.08$0.0683.3%5980.122.5K
$24.00Jul 170.700.82$0.7615.8%5780.48697
$25.00Jul 170.500.58$0.5414.8%5150.341.1K
$24.50Jul 100.040.09$0.0771.4%3690.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.260.45$0.3652.8%2500.612.6K
$24.00Jul 170.781.10$0.9434.0%2440.521.5K
$24.50Jul 100.660.95$0.8135.8%1970.85823
$23.50Jul 100.070.15$0.1172.7%1540.29518
$20.00Jul 170.000.01$0.01100.0%1120.01173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 144.9%, max 316.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21303.4%72.9%316.0%3804
$28.50Jul 10Aug 7352.9%86.2%309.3%--667
$27.50Jul 10Jul 31346.9%96.7%258.8%8493
$28.00Jul 10Aug 21304.1%101.0%201.0%2652.0K
$27.00Jul 10Aug 21295.0%102.4%188.2%942.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21303.4%72.9%316.0%1021.9K
$28.50Jul 10Jul 24352.9%88.8%297.4%--154
$27.50Jul 10Jul 17346.9%88.1%294.0%2084
$26.50Jul 10Jul 31267.4%77.9%243.1%1203
$21.00Jul 10Aug 21227.4%73.4%209.8%32401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.13$0.87$0.136.69$23.13
$21.00$22.00Aug 7$0.20$0.80$0.204.00$21.20
$24.00$24.50Jul 10$0.11$0.39$0.113.55$24.11
$24.00$25.00Jul 17$0.22$0.78$0.223.55$24.22
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.12$0.88$0.127.33$21.88
$22.00$21.00Aug 14$0.16$0.84$0.165.25$21.84
$23.00$22.00Jul 17$0.23$0.77$0.233.35$22.77
$22.00$21.00Jul 31$0.23$0.77$0.233.35$21.77
$28.50$28.00Jul 17$0.12$0.38$0.123.17$28.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Jul 31$2.39$2.39$0.613.92$22.39
$22.00$23.00Jul 17$0.78$0.78$0.223.55$22.78
$21.50$22.00Jul 24$0.39$0.39$0.113.55$21.89
$22.00$23.00Aug 21$0.75$0.75$0.253.00$22.75
$23.00$23.50Jul 10$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Jul 24$1.80$1.80$0.209.00$26.20
$26.00$25.00Jul 24$0.89$0.89$0.118.09$25.11
$27.50$27.00Jul 17$0.38$0.38$0.123.17$27.12
$28.00$27.50Jul 17$0.37$0.37$0.132.85$27.63
$23.00$22.50Aug 14$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.15346.9%88.1%
$28.00Jul 10Jul 17$0.18304.1%94.7%
$27.00Jul 10Jul 17$0.24295.0%90.1%
$28.50Jul 10Jul 17$0.24352.9%112.4%
$22.00Jul 10Jul 17$0.29152.3%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.16152.3%58.5%
$27.00Jul 10Jul 17$0.21295.0%90.1%
$26.00Jul 10Jul 17$0.28236.0%82.0%
$25.00Jul 10Jul 17$0.36165.0%75.3%
$23.00Jul 10Jul 17$0.37111.6%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.94% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 10$0.35$0.11$0.46$23.04$23.961.94%
$24.00Jul 10$0.18$0.36$0.54$23.46$24.542.27%
$23.00Jul 10$0.72$0.03$0.75$22.25$23.753.16%
$24.50Jul 10$0.07$0.81$0.88$23.62$25.383.70%
$22.50Jul 10$1.20$0.01$1.21$21.29$23.715.09%
$25.00Jul 10$0.06$1.31$1.37$23.63$26.375.77%
$25.50Jul 10$0.03$1.49$1.52$23.98$27.026.40%
$23.00Jul 17$1.27$0.40$1.67$21.33$24.677.03%
$24.00Jul 17$0.76$0.94$1.70$22.30$25.707.15%
$22.00Jul 10$1.76$0.01$1.77$20.23$23.777.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.25% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.00Jul 10$0.03$0.03$0.06$22.94$25.56
$26.00$23.00Jul 10$0.04$0.03$0.07$22.93$26.07
$25.00$23.00Jul 10$0.06$0.03$0.09$22.91$25.09
$24.50$23.00Jul 10$0.07$0.03$0.10$22.90$24.60
$25.50$23.50Jul 10$0.03$0.11$0.14$23.36$25.64
$26.00$23.50Jul 10$0.04$0.11$0.15$23.35$26.15
$25.00$23.50Jul 10$0.06$0.11$0.17$23.33$25.17
$24.50$23.50Jul 10$0.07$0.11$0.18$23.32$24.68
$24.00$23.00Jul 10$0.18$0.03$0.21$22.79$24.21
$24.00$23.50Jul 10$0.18$0.11$0.29$23.21$24.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2126/28Aug 14$1.76$0.247.33$19.24$27.76
22/2327/28Aug 21$0.87$0.136.69$22.13$27.87
23/2426/26Jul 24$0.86$0.146.14$23.14$26.86
22/2325/26Aug 14$0.86$0.146.14$22.14$25.86
24/2526/26Jul 17$0.85$0.155.67$24.15$26.35
22/2326/26Aug 7$0.84$0.165.25$22.16$26.84
22/2326/27Aug 7$0.84$0.165.25$22.16$27.34
23/2426/27Aug 21$0.81$0.194.26$23.19$26.81
21/2223/24Aug 21$0.78$0.223.55$21.22$23.78
20/2124/25Aug 21$0.77$0.233.35$20.23$24.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.07$0.9313.29
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$25.50$26.00$26.50Jul 17$0.07$0.436.14
$27.50$28.00$28.50Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.08$0.9211.50
$21.00$22.00$23.00Jul 17$0.11$0.898.09
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 17$0.19$0.814.26
$21.00$22.00$23.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.60, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 14-$0.82$1.18
$23.00$24.001:2Jul 17-$0.25$0.75
$24.00$25.001:2Jul 17-$0.32$0.68
$22.00$23.001:2Jul 17-$0.49$0.51
$27.00$28.001:2Aug 7-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.60$1.40
$28.00$26.001:2Jul 24-$1.05$0.95
$23.00$22.001:2Aug 7-$0.15$0.85
$25.00$24.001:2Jul 17-$0.21$0.79
$22.00$21.001:2Jul 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.51%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.260.525.2%9.51%14.73%182867
$24.00Aug 14$2.090.561.0%8.80%9.81%221
$26.00Aug 21$1.910.499.4%8.04%17.47%5120
$27.00Aug 21$1.800.4513.6%7.58%21.21%2534
$25.00Aug 14$1.610.535.2%6.78%11.99%--53
$24.00Aug 7$1.560.601.0%6.57%7.58%--118
$24.00Jul 31$1.460.591.0%6.14%7.15%15281
$28.00Aug 21$1.450.4017.9%6.10%23.95%1566
$25.00Aug 7$1.300.545.2%5.47%10.69%--16
$25.00Jul 31$1.250.505.2%5.26%10.48%12148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,736
Total Puts 2,291
Put/Call Ratio 0.26
Net Difference 6,445

Prior's Put/Call Breakdown

Total Calls 11,567
Total Puts 3,259
Put/Call Ratio 0.28
Net Difference 8,308

Prior 7-Day Put/Call Summary

Total Calls 162,545
Total Puts 52,343
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All