Tour v302
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.60 +1.91%
(7/8 13:00) ◀
|
Wednesday, July 8, 2026 (2:00pm)
January 2026
|
▶ (7/8 15:00)
◀ 7/8 14:00 ▶

Option Volume

Detail
ℹ
Current (07/08 2:00pm) 34,757
Calls: 25,204 (73%)
Puts: 9,553 (27%)
Prior (07/07) 19,372
Calls: 13,032 (67%)
Puts: 6,340 (33%)
Current vs Prior +79.42%
Calls: +93.40% (Calls)
Puts: +50.68% (Puts)
Prior 7-Day Total 220,265
Calls: 169,874 (77%)
Puts: 50,391 (23%)
Prior 7-Day Average 31,466
Calls: 24,267 (77%)
Puts: 7,198 (23%)
Current vs Prior 7-Day Avg +10.46%
Calls: +3.86%
Puts: +32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:00pm) $3.31M
Calls: $1.74M (53%)
Puts: $1.56M (47%)
Prior (07/07) $2.58M
Calls: $612.9K (24%)
Puts: $1.97M (76%)
Current vs Prior +28.11%
Calls: +184.21%
Puts: -20.49%
Prior 7-Day Total $30.80M
Calls: $15.22M (49%)
Puts: $15.58M (51%)
Prior 7-Day Average $4.40M
Calls: $2.17M (49%)
Puts: $2.23M (51%)
Current vs Prior 7-Day Avg -24.83%
Calls: -19.87%
Puts: -29.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:00pm) 0.38
Prior (07/07) 0.49
Current vs Prior -22.09%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 2:00pm) 260,771
Calls: 175,717 (67%)
Puts: 85,054 (33%)
Prior (07/07) 250,695
Calls: 167,848 (67%)
Puts: 82,847 (33%)
Current vs Prior +4.02%
Prior 7-Day Total 1,715,271
Calls: 1,121,625 (65%)
Puts: 593,646 (35%)
Prior 7-Day Average 245,038
Calls: 160,232 (65%)
Puts: 84,806 (35%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.33% | 10.57%10.57% | 26.95%
Prior 5.68% | 11.60%11.60% | 27.22%
Current vs Prior -6.17% | -8.88%-8.88% | -0.97%
Prior 7-Day Avg 6.08% | 10.98%11.35% | 27.04%
Current vs 7-Day Avg -12.36% | -3.75%-6.86% | -0.32%
Prior 7-Day Eod 5.68% | 11.60%-- | --
Current vs 7-Day Eod -6.17% | -8.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 22.79%
Calls: 28.57% | 18.80%
Puts: 32.00% | 26.77%
Prior 24.27% | 20.53%
Calls: 20.34% | 17.76%
Puts: 28.21% | 23.30%
Current vs Prior +24.80% | +11.01%
Prior 7-Day Avg 34.76% | 28.14%
Calls: 38.57% | 21.99%
Puts: 30.96% | 34.29%
Current vs 7-Day Avg -12.87% | -19.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (25,204 calls vs 9,553 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (175,717 calls vs 85,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.305.85$5.579.9%10.5898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.780.93$0.8617.4%7590.71997
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.720.80$0.7610.5%1.0K0.38821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.106.10$5.1039.2%--0.9925
$21.00Jul 103.055.10$4.0750.4%10.991
$21.50Jul 102.453.25$2.8528.1%10.99--
$20.00Jul 174.204.75$4.4712.3%800.9823
$22.00Jul 102.122.85$2.4929.3%1.3K0.972.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 104.055.40$4.7228.6%--0.93125
$29.00Jul 103.004.90$3.9548.1%--0.93182
$28.00Jul 103.203.95$3.5820.9%180.9269
$27.50Jul 102.783.45$3.1221.5%420.917
$27.00Jul 102.233.00$2.6229.4%950.89164

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 25.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.170.21$0.1921.1%3.4K0.213.2K
$25.00Jul 100.360.45$0.4122.0%3.1K0.412.7K
$22.00Jul 102.122.85$2.4929.3%1.3K0.972.0K
$27.00Jul 100.070.12$0.1050.0%1.3K0.11771
$25.50Jul 100.180.30$0.2450.0%1.0K0.28680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.120.32$0.2290.9%3.1K0.291.6K
$24.00Jul 170.720.80$0.7610.5%1.0K0.38821
$25.00Jul 100.630.87$0.7532.0%7450.60504
$25.50Jul 100.981.56$1.2745.7%6930.72151
$25.00Jul 171.101.44$1.2726.8%5120.53630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.3%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 7154.4%98.0%57.6%166667
$20.00Jul 10Aug 21113.7%74.3%53.0%21750
$29.50Jul 10Aug 14139.5%103.5%34.8%49898
$29.00Jul 10Aug 21133.8%102.1%30.9%301.6K
$27.50Jul 10Jul 31107.8%89.0%21.1%196459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24154.4%98.1%57.3%--154
$20.00Jul 10Aug 21113.7%74.3%53.0%321.6K
$27.50Jul 10Jul 17107.8%79.1%36.3%6628
$29.00Jul 10Aug 21133.8%102.1%30.9%20310
$21.00Jul 10Aug 2189.6%75.0%19.4%5377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.18$0.82$0.184.56$22.18
$28.00$29.00Aug 21$0.18$0.82$0.184.56$28.18
$28.50$29.00Jul 10$0.10$0.40$0.104.00$28.60
$26.00$26.50Jul 24$0.10$0.40$0.104.00$26.10
$25.00$25.50Jul 17$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.11$0.89$0.118.09$21.89
$21.00$20.00Aug 7$0.14$0.86$0.146.14$20.86
$23.00$22.00Jul 17$0.21$0.79$0.213.76$22.79
$21.00$20.00Jul 31$0.21$0.79$0.213.76$20.79
$24.00$23.50Jul 10$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.82$0.82$0.184.56$23.82
$22.00$23.00Jul 17$0.78$0.78$0.223.55$22.78
$20.00$21.00Aug 21$0.78$0.78$0.223.55$20.78
$25.50$26.00Aug 7$0.38$0.38$0.123.17$25.88
$21.50$22.00Jul 10$0.36$0.36$0.142.57$21.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.87$0.87$0.136.69$27.13
$25.00$24.00Aug 21$0.84$0.84$0.165.25$24.16
$26.00$25.00Aug 7$0.76$0.76$0.243.17$25.24
$24.00$23.50Aug 14$0.38$0.38$0.123.17$23.62
$28.00$25.00Aug 14$2.22$2.22$0.782.85$25.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0889.6%58.5%
$28.50Jul 10Jul 17$0.10154.4%85.8%
$22.00Jul 10Jul 17$0.2077.6%63.7%
$29.00Jul 10Jul 17$0.24133.8%96.8%
$27.50Jul 10Jul 17$0.25107.8%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.1377.6%63.7%
$28.00Jul 10Jul 17$0.30115.0%84.8%
$23.00Jul 10Jul 17$0.3165.1%64.8%
$27.50Jul 10Jul 17$0.31107.8%79.1%
$26.50Jul 10Jul 17$0.3390.5%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.07% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 10$0.56$0.44$1.00$23.50$25.504.07%
$24.00Jul 10$0.86$0.22$1.08$22.92$25.084.39%
$25.00Jul 10$0.41$0.75$1.16$23.84$26.164.72%
$23.50Jul 10$1.14$0.11$1.25$22.25$24.755.08%
$25.50Jul 10$0.24$1.27$1.51$23.99$27.016.14%
$23.00Jul 10$1.57$0.05$1.62$21.38$24.626.59%
$26.00Jul 10$0.19$1.74$1.93$24.07$27.937.85%
$24.00Jul 17$1.33$0.76$2.09$21.91$26.098.50%
$22.50Jul 10$2.08$0.02$2.10$20.40$24.608.54%
$25.00Jul 17$0.95$1.27$2.22$22.78$27.229.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Jul 10$0.13$0.05$0.18$22.82$26.68
$28.50$23.00Jul 10$0.16$0.05$0.21$22.79$28.71
$26.00$23.00Jul 10$0.19$0.05$0.24$22.76$26.24
$26.50$23.50Jul 10$0.13$0.11$0.24$23.26$26.74
$28.50$23.50Jul 10$0.16$0.11$0.27$23.23$28.77
$25.50$23.00Jul 10$0.24$0.05$0.29$22.71$25.79
$26.00$23.50Jul 10$0.19$0.11$0.30$23.20$26.30
$25.50$23.50Jul 10$0.24$0.11$0.35$23.15$25.85
$26.50$24.00Jul 10$0.13$0.22$0.35$23.65$26.85
$28.50$24.00Jul 10$0.16$0.22$0.38$23.62$28.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Jul 31$0.89$0.118.09$23.11$27.39
23/2424/25Aug 14$0.89$0.118.09$22.61$24.89
23/2425/26Jul 31$0.88$0.127.33$23.12$25.88
25/2626/27Aug 7$0.88$0.127.33$25.12$27.38
24/2427/28Aug 7$0.86$0.146.14$23.14$27.86
22/2324/25Jul 31$0.85$0.155.67$22.15$24.85
21/2224/24Aug 7$0.85$0.155.67$21.15$24.35
25/2628/28Jul 31$0.84$0.165.25$25.16$28.84
21/2225/26Aug 21$0.83$0.174.88$21.17$25.83
24/2526/27Jul 31$0.82$0.184.56$24.18$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$24.00$25.00$26.00Jul 31$0.12$0.887.33
$24.00$24.50$25.00Jul 24$0.07$0.436.14
$26.00$26.50$27.00Jul 24$0.07$0.436.14
$28.00$28.50$29.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.05$0.9519.00
$20.00$21.00$22.00Jul 31$0.06$0.9415.67
$20.00$21.00$22.00Jul 17$0.09$0.9110.11
$23.00$23.50$24.00Jul 10$0.05$0.459.00
$21.00$22.00$23.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.56, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.68$2.32
$20.00$22.001:2Jul 24-$1.29$0.71
$26.00$28.001:2Aug 14-$1.38$0.62
$27.50$28.001:2Jul 10-$0.05$0.45
$25.00$25.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 14-$0.56$2.44
$29.00$26.001:2Aug 7-$1.22$1.78
$22.00$20.001:2Jul 24-$0.40$1.60
$21.00$20.001:2Jul 17$0.00$1.00
$22.00$21.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.02%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.710.531.6%11.02%12.64%79737
$25.00Aug 14$2.290.551.6%9.31%10.93%549
$26.00Aug 21$2.280.495.7%9.27%14.96%18110
$25.50Aug 14$2.140.533.7%8.70%12.36%12
$27.00Aug 21$2.020.469.8%8.21%17.97%2410
$26.00Aug 14$2.000.495.7%8.13%13.82%71
$25.00Aug 7$1.840.541.6%7.48%9.11%116
$25.50Aug 7$1.830.523.7%7.44%11.10%105
$28.00Aug 21$1.780.4113.8%7.24%21.06%13557
$29.00Aug 21$1.610.3817.9%6.54%24.43%13709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,204
Total Puts 9,553
Put/Call Ratio 0.38
Net Difference 15,651

Prior's Put/Call Breakdown

Total Calls 13,032
Total Puts 6,340
Put/Call Ratio 0.49
Net Difference 6,692

Prior 7-Day Put/Call Summary

Total Calls 169,874
Total Puts 50,391
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All