Tour v297
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.51 +3.05%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 8,462
Calls: 6,529 (77%)
Puts: 1,933 (23%)
Prior (07/06) 15,729
Calls: 13,686 (87%)
Puts: 2,043 (13%)
Current vs Prior -46.20%
Calls: -52.29% (Calls)
Puts: -5.38% (Puts)
Prior 7-Day Total 213,716
Calls: 165,916 (78%)
Puts: 47,800 (22%)
Prior 7-Day Average 30,530
Calls: 23,702 (78%)
Puts: 6,828 (22%)
Current vs Prior 7-Day Avg -72.28%
Calls: -72.45%
Puts: -71.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $811.6K
Calls: $401.4K (49%)
Puts: $410.2K (51%)
Prior (07/06) $2.04M
Calls: $942.9K (46%)
Puts: $1.10M (54%)
Current vs Prior -60.25%
Calls: -57.43%
Puts: -62.66%
Prior 7-Day Total $30.48M
Calls: $15.88M (52%)
Puts: $14.60M (48%)
Prior 7-Day Average $4.35M
Calls: $2.27M (52%)
Puts: $2.09M (48%)
Current vs Prior 7-Day Avg -81.36%
Calls: -82.31%
Puts: -80.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.30
Prior (07/06) 0.15
Current vs Prior +98.33%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 250,695
Calls: 167,848 (67%)
Puts: 82,847 (33%)
Prior (07/06) 229,325
Calls: 148,525 (65%)
Puts: 80,800 (35%)
Current vs Prior +9.32%
Prior 7-Day Total 1,716,420
Calls: 1,116,591 (65%)
Puts: 599,829 (35%)
Prior 7-Day Average 245,202
Calls: 159,513 (65%)
Puts: 85,689 (35%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.41% | 11.10%11.10% | 26.97%
Prior 5.93% | 11.10%11.10% | 26.86%
Current vs Prior +8.08% | +0.00%+0.00% | +0.40%
Prior 7-Day Avg 6.09% | 10.73%11.10% | 26.86%
Current vs 7-Day Avg +5.15% | +3.45%+0.00% | +0.40%
Prior 7-Day Eod 5.93% | 11.10%-- | --
Current vs 7-Day Eod +8.08% | +0.00%-- | --
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.02% | 20.81%
Calls: 14.29% | 22.95%
Puts: 25.74% | 18.67%
Prior 22.20% | 17.49%
Calls: 31.08% | 13.79%
Puts: 13.33% | 21.19%
Current vs Prior -9.82% | +18.98%
Prior 7-Day Avg 41.66% | 33.57%
Calls: 48.05% | 28.27%
Puts: 35.26% | 38.87%
Current vs 7-Day Avg -51.94% | -38.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,529 calls vs 1,933 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.005.50$5.259.5%360.79648
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.754.10$3.938.9%20.81425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.410.49$0.4517.8%450.24579
$24.50Jul 100.520.60$0.5614.3%4860.50262
$24.00Jul 100.700.85$0.7719.5%5350.64744
$27.00Jul 240.770.88$0.8313.3%90.31232
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.554.95$4.2532.9%401.00166
$22.00Jul 102.172.55$2.3616.1%321.002.0K
$20.00Jul 173.604.65$4.1325.4%--1.0023
$22.50Jul 101.692.14$1.9223.4%1610.9880
$20.00Jul 313.804.95$4.3826.3%20.8964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 103.904.90$4.4022.7%100.94130
$29.00Jul 104.405.55$4.9723.1%--0.93182
$28.00Jul 103.354.10$3.7220.2%--0.9272
$27.00Jul 102.513.55$3.0334.3%210.88171
$26.50Jul 101.913.20$2.5650.4%--0.86103

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.4K, top 979)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.320.44$0.3831.6%9790.371.3K
$24.00Jul 100.700.85$0.7719.5%5350.64744
$24.50Jul 100.520.60$0.5614.3%4860.50262
$26.00Jul 100.130.22$0.1850.0%4750.192.5K
$26.50Jul 100.100.15$0.1338.5%3610.14336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.330.44$0.3928.2%6370.37993
$23.00Jul 100.060.13$0.1070.0%2660.13721
$23.50Jul 100.150.24$0.2045.0%2070.23130
$22.50Jul 100.000.05$0.03166.7%1030.05148
$20.00Jul 170.000.14$0.07200.0%930.0514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.3%, max 16.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21115.0%102.5%12.2%11.6K
$20.00Jul 10Aug 2189.1%81.5%9.3%76814
$28.50Jul 10Aug 7102.5%99.6%3.0%65650
$27.50Jul 10Jul 3190.9%88.8%2.3%38482
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24102.5%87.8%16.7%10154
$29.00Jul 10Aug 21115.0%102.5%12.2%--310
$20.00Jul 10Aug 2189.1%81.5%9.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.10$0.90$0.109.00$27.10
$28.00$29.00Aug 21$0.11$0.89$0.118.09$28.11
$27.00$28.00Aug 7$0.19$0.81$0.194.26$27.19
$25.00$25.50Aug 7$0.10$0.40$0.104.00$25.10
$25.50$26.00Jul 17$0.11$0.39$0.113.55$25.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Jul 24$0.12$1.88$0.1215.67$21.88
$22.00$21.00Jul 17$0.13$0.87$0.136.69$21.87
$23.00$22.00Jul 17$0.18$0.82$0.184.56$22.82
$23.50$23.00Jul 10$0.10$0.40$0.104.00$23.40
$22.00$21.00Aug 7$0.23$0.77$0.233.35$21.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 17.18, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 10$1.89$1.89$0.1117.18$21.89
$22.00$23.00Jul 17$0.82$0.82$0.184.56$22.82
$23.00$23.50Jul 10$0.40$0.40$0.104.00$23.40
$20.00$22.00Jul 17$1.53$1.53$0.473.26$21.53
$20.00$22.00Jul 24$1.47$1.47$0.532.77$21.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.85$0.85$0.155.67$27.15
$26.50$26.00Jul 31$0.40$0.40$0.104.00$26.10
$29.00$26.00Aug 7$2.40$2.40$0.604.00$26.60
$25.00$24.00Jul 31$0.78$0.78$0.223.55$24.22
$25.00$24.00Aug 7$0.77$0.77$0.233.35$24.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.19115.0%91.4%
$28.50Jul 10Jul 17$0.21102.5%86.3%
$22.00Jul 10Jul 17$0.2456.2%59.5%
$27.50Jul 10Jul 17$0.2790.9%81.7%
$28.00Jul 10Jul 17$0.2896.5%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0689.1%75.2%
$26.50Jul 10Jul 17$0.1277.4%77.3%
$29.00Jul 10Jul 17$0.13115.0%91.4%
$22.00Jul 10Jul 17$0.1856.2%59.5%
$28.00Jul 10Jul 17$0.2196.5%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.73% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.77$0.39$1.16$22.84$25.164.73%
$24.50Jul 10$0.56$0.60$1.16$23.34$25.664.73%
$23.50Jul 10$1.09$0.20$1.29$22.21$24.795.26%
$25.00Jul 10$0.38$1.01$1.39$23.61$26.395.67%
$23.00Jul 10$1.49$0.10$1.59$21.41$24.596.49%
$25.50Jul 10$0.26$1.67$1.93$23.57$27.437.87%
$22.50Jul 10$1.92$0.03$1.95$20.55$24.457.96%
$24.00Jul 17$1.22$0.89$2.11$21.89$26.118.61%
$23.00Jul 17$1.78$0.37$2.15$20.85$25.158.77%
$26.00Jul 10$0.18$1.98$2.16$23.84$28.168.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.86% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Jul 10$0.11$0.10$0.21$22.79$27.21
$26.50$23.00Jul 10$0.13$0.10$0.23$22.77$26.73
$26.00$23.00Jul 10$0.18$0.10$0.28$22.72$26.28
$27.00$23.50Jul 10$0.11$0.20$0.31$23.19$27.31
$26.50$23.50Jul 10$0.13$0.20$0.33$23.17$26.83
$25.50$23.00Jul 10$0.26$0.10$0.36$22.64$25.86
$26.00$23.50Jul 10$0.18$0.20$0.38$23.12$26.38
$25.50$23.50Jul 10$0.26$0.20$0.46$23.04$25.96
$25.00$23.00Jul 10$0.38$0.10$0.48$22.52$25.48
$27.00$24.00Jul 10$0.11$0.39$0.50$23.50$27.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87
25/2628/28Jul 31$0.85$0.155.67$25.15$28.85
20/2122/23Aug 21$0.85$0.155.67$20.15$22.85
22/2328/29Aug 21$0.84$0.165.25$22.16$28.84
22/2327/28Aug 21$0.83$0.174.88$22.17$27.83
23/2426/27Aug 7$0.82$0.184.56$22.68$26.82
21/2224/25Aug 21$0.82$0.184.56$21.18$24.82
25/2628/29Aug 21$0.82$0.184.56$25.18$28.82
25/2627/28Aug 21$0.81$0.194.26$25.19$27.81
25/2628/28Jul 24$0.80$0.204.00$25.20$28.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.09$0.9110.11
$24.50$25.00$25.50Jul 24$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$24.50$25.00$25.50Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Jul 17$0.09$0.9110.11
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$26.00$27.00$28.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.72, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.72$2.28
$25.00$28.001:2Aug 14-$0.89$2.11
$20.00$22.001:2Jul 10-$0.47$1.53
$20.00$22.001:2Jul 17-$1.07$0.93
$20.00$22.001:2Jul 24-$1.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.26$1.74
$29.00$26.001:2Aug 7-$1.35$1.65
$21.00$20.001:2Jul 17-$0.08$0.92
$21.00$20.001:2Jul 31-$0.13$0.87
$25.00$24.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.20%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.500.522.0%10.20%12.20%3737
$26.00Aug 21$2.250.486.1%9.18%15.26%6104
$25.00Aug 7$1.850.482.0%7.55%9.55%215
$28.00Aug 21$1.800.4014.2%7.34%21.58%--556
$25.50Aug 7$1.740.464.0%7.10%11.14%15
$29.00Aug 21$1.710.3718.3%6.98%25.30%--709
$25.00Aug 14$1.700.492.0%6.94%8.94%--49
$27.00Aug 21$1.700.4310.2%6.94%17.10%--410
$26.00Aug 7$1.520.436.1%6.20%12.28%--24
$25.00Jul 31$1.500.482.0%6.12%8.12%3143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,529
Total Puts 1,933
Put/Call Ratio 0.30
Net Difference 4,596

Prior's Put/Call Breakdown

Total Calls 13,686
Total Puts 2,043
Put/Call Ratio 0.15
Net Difference 11,643

Prior 7-Day Put/Call Summary

Total Calls 165,916
Total Puts 47,800
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All