Tour v291
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.11 -2.78%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 15,729
Calls: 13,686 (87%)
Puts: 2,043 (13%)
Prior (07/02) 12,724
Calls: 9,134 (72%)
Puts: 3,590 (28%)
Current vs Prior +23.62%
Calls: +49.84% (Calls)
Puts: -43.09% (Puts)
Prior 7-Day Total 194,732
Calls: 148,146 (76%)
Puts: 46,586 (24%)
Prior 7-Day Average 27,818
Calls: 21,163 (76%)
Puts: 6,655 (24%)
Current vs Prior 7-Day Avg -43.46%
Calls: -35.33%
Puts: -69.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $2.04M
Calls: $942.9K (46%)
Puts: $1.10M (54%)
Prior (07/02) $1.66M
Calls: $862.6K (52%)
Puts: $792.9K (48%)
Current vs Prior +23.32%
Calls: +9.31%
Puts: +38.57%
Prior 7-Day Total $28.77M
Calls: $15.01M (52%)
Puts: $13.76M (48%)
Prior 7-Day Average $4.11M
Calls: $2.14M (52%)
Puts: $1.97M (48%)
Current vs Prior 7-Day Avg -50.33%
Calls: -56.04%
Puts: -44.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.15
Prior (07/02) 0.39
Current vs Prior -62.02%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -55.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 229,325
Calls: 148,525 (65%)
Puts: 80,800 (35%)
Prior (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Current vs Prior -9.97%
Prior 7-Day Total 1,735,807
Calls: 1,128,790 (65%)
Puts: 607,017 (35%)
Prior 7-Day Average 247,972
Calls: 161,255 (65%)
Puts: 86,716 (35%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.55% | 11.99%11.99% | 28.16%
Prior 7.38% | 12.82%-- | --
Current vs Prior -11.19% | -6.52%-- | --
Prior 7-Day Avg 6.14% | 10.72%-- | --
Current vs 7-Day Avg +6.67% | +11.79%-- | --
Prior 7-Day Eod 7.38% | 12.82%-- | --
Current vs 7-Day Eod -11.19% | -6.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 19.78%
Calls: 7.35% | 27.27%
Puts: 13.33% | 12.29%
Prior 34.31% | 32.58%
Calls: 45.36% | 10.00%
Puts: 23.26% | 55.15%
Current vs Prior -69.86% | -39.29%
Prior 7-Day Avg 42.25% | 35.80%
Calls: 47.32% | 32.40%
Puts: 37.19% | 39.21%
Current vs 7-Day Avg -75.53% | -44.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.15 - heavy call buying (13,686 calls vs 2,043 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (148,525 calls vs 80,800 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.180.19$0.195.3%1.2K0.18851
$20.00Jul 104.004.25$4.136.1%151.0095
$24.50Jul 241.451.55$1.506.7%40.4838
$24.00Jul 100.650.70$0.687.4%2650.53436
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.180.19$0.195.3%1.2K0.18851
$28.50Jul 170.250.30$0.2817.9%90.1546
$25.00Jul 100.310.37$0.3417.6%8150.31865
$24.00Jul 100.650.70$0.687.4%2650.53436
$25.00Jul 170.800.90$0.8511.8%1070.40873
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.840.96$0.9013.3%280.59775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.004.25$4.136.1%151.0095
$20.00Jul 173.854.55$4.2016.7%--1.0023
$20.00Jul 242.745.45$4.1066.1%--0.9410
$22.00Jul 101.952.22$2.0912.9%9780.94367
$20.00Jul 313.805.00$4.4027.3%10.8757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 104.155.00$4.5818.6%--0.93130
$28.00Jul 103.804.40$4.1014.6%20.9272
$26.50Jul 102.422.81$2.6214.9%100.89108
$27.00Jul 102.583.45$3.0228.8%200.88179
$26.00Jul 102.002.33$2.1715.2%40.82587

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 5.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.180.19$0.195.3%1.2K0.18851
$22.00Jul 101.952.22$2.0912.9%9780.94367
$25.00Jul 100.310.37$0.3417.6%8150.31865
$23.00Jul 101.181.51$1.3524.4%2740.785.2K
$24.00Jul 100.650.70$0.687.4%2650.53436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.530.68$0.6124.6%2530.47635
$25.00Jul 101.091.45$1.2728.3%1640.69475
$23.00Jul 100.150.25$0.2050.0%1150.22507
$25.00Jul 242.012.73$2.3730.4%850.55183
$23.50Jul 100.180.65$0.42111.9%600.3538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.2%, max 7.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 14101.8%100.1%1.7%7637
$20.00Jul 10Jul 3172.4%72.0%0.6%16152
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24101.8%94.8%7.3%--154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.13, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Aug 14$0.10$0.40$0.104.00$25.60
$27.00$27.50Aug 14$0.10$0.40$0.104.00$27.10
$25.50$26.00Jul 17$0.11$0.39$0.113.55$25.61
$24.00$24.50Jul 24$0.12$0.38$0.123.17$24.12
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Jul 24$0.39$1.61$0.394.13$21.61
$22.00$21.00Jul 17$0.22$0.78$0.223.55$21.78
$23.00$22.00Jul 17$0.29$0.71$0.292.45$22.71
$22.00$20.00Jul 31$0.72$1.28$0.721.78$21.28
$24.00$23.50Aug 7$0.18$0.32$0.181.78$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.41, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.73$1.73$0.276.41$21.73
$22.00$23.00Jul 17$0.79$0.79$0.213.76$22.79
$24.50$25.00Aug 7$0.39$0.39$0.113.55$24.89
$22.00$23.00Aug 7$0.75$0.75$0.253.00$22.75
$22.00$23.00Jul 10$0.74$0.74$0.262.85$22.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Jul 24$1.65$1.65$0.354.71$26.35
$25.50$25.00Jul 10$0.40$0.40$0.104.00$25.10
$27.00$26.50Jul 10$0.40$0.40$0.104.00$26.60
$28.00$27.00Jul 31$0.80$0.80$0.204.00$27.20
$25.50$25.00Jul 17$0.39$0.39$0.113.55$25.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0772.4%58.7%
$28.50Jul 10Jul 17$0.20101.8%89.0%
$27.00Jul 10Jul 17$0.2686.1%78.4%
$28.00Jul 10Jul 17$0.2695.0%88.6%
$27.50Jul 10Jul 17$0.3093.4%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0855.2%56.0%
$22.00Jul 10Jul 17$0.2658.5%62.1%
$26.50Jul 10Jul 17$0.2871.2%83.0%
$27.00Jul 10Jul 17$0.2986.1%78.4%
$28.00Jul 10Jul 17$0.3095.0%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.35% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.68$0.61$1.29$22.71$25.295.35%
$23.50Jul 10$0.88$0.42$1.30$22.20$24.805.39%
$24.50Jul 10$0.49$0.90$1.39$23.11$25.895.77%
$23.00Jul 10$1.35$0.20$1.55$21.45$24.556.43%
$25.00Jul 10$0.34$1.27$1.61$23.39$26.616.68%
$25.50Jul 10$0.25$1.67$1.92$23.58$27.427.96%
$22.00Jul 10$2.09$0.05$2.14$19.86$24.148.88%
$24.00Jul 17$1.10$1.10$2.20$21.80$26.209.12%
$23.00Jul 17$1.68$0.60$2.28$20.72$25.289.46%
$26.00Jul 10$0.19$2.17$2.36$23.64$28.369.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.71% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Jul 10$0.12$0.05$0.17$21.83$27.17
$26.00$22.00Jul 10$0.19$0.05$0.24$21.76$26.24
$27.00$22.50Jul 10$0.12$0.13$0.25$22.25$27.25
$25.50$22.00Jul 10$0.25$0.05$0.30$21.70$25.80
$26.00$22.50Jul 10$0.19$0.13$0.32$22.18$26.32
$27.00$23.00Jul 10$0.12$0.20$0.32$22.68$27.32
$25.50$22.50Jul 10$0.25$0.13$0.38$22.12$25.88
$25.00$22.00Jul 10$0.34$0.05$0.39$21.61$25.39
$26.00$23.00Jul 10$0.19$0.20$0.39$22.61$26.39
$25.50$23.00Jul 10$0.25$0.20$0.45$22.55$25.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Jul 31$0.87$0.136.69$23.13$27.87
23/2426/26Jul 31$0.86$0.146.14$23.14$26.86
24/2526/27Jul 17$0.85$0.155.67$24.15$27.35
23/2426/26Jul 24$0.83$0.174.88$23.17$26.33
25/2627/28Jul 31$0.82$0.184.56$25.18$27.82
23/2424/25Jul 24$0.81$0.194.26$23.19$25.31
23/2428/28Jul 24$0.81$0.194.26$23.19$28.81
24/2527/28Jul 31$0.81$0.194.26$24.19$27.81
21/2223/24Jul 17$0.80$0.204.00$21.20$23.80
24/2526/26Jul 17$0.80$0.204.00$24.20$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 10$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$25.00$25.50$26.00Aug 14$0.07$0.436.14
$27.00$27.50$28.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.07$0.9313.29
$22.00$23.00$24.00Jul 24$0.11$0.898.09
$26.00$26.50$27.00Jul 17$0.06$0.447.33
$24.00$24.50$25.00Jul 10$0.08$0.425.25
$20.00$21.00$22.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.28, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 24-$0.28$2.72
$20.00$22.001:2Jul 10-$0.05$1.95
$20.00$22.001:2Jul 17-$0.74$1.26
$23.00$24.001:2Jul 17-$0.52$0.48
$27.50$28.001:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.10$0.90
$28.00$26.001:2Jul 24-$1.25$0.75
$25.00$24.001:2Jul 17-$0.41$0.59
$24.00$23.001:2Jul 24-$0.41$0.59
$23.00$22.501:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.37%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 14$2.260.513.7%9.37%13.07%1038
$25.50Aug 14$2.000.485.8%8.30%14.06%4--
$24.50Aug 7$1.820.521.6%7.55%9.17%--85
$26.00Aug 7$1.720.447.8%7.13%14.97%620
$26.00Aug 14$1.720.467.8%7.13%14.97%2--
$25.00Aug 7$1.640.483.7%6.80%10.49%115
$26.50Aug 14$1.590.459.9%6.59%16.51%2--
$25.50Aug 7$1.560.465.8%6.47%12.24%22
$28.00Aug 14$1.500.3816.1%6.22%22.36%354
$24.50Jul 24$1.450.481.6%6.01%7.63%438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,686
Total Puts 2,043
Put/Call Ratio 0.15
Net Difference 11,643

Prior's Put/Call Breakdown

Total Calls 9,134
Total Puts 3,590
Put/Call Ratio 0.39
Net Difference 5,544

Prior 7-Day Put/Call Summary

Total Calls 148,146
Total Puts 46,586
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All