NEW Tour v251
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.02 +0.52%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 6,746
Calls: 5,192 (77%)
Puts: 1,554 (23%)
Prior (06/30) 3,772
Calls: 2,567 (68%)
Puts: 1,205 (32%)
Current vs Prior +78.84%
Calls: +102.26% (Calls)
Puts: +28.96% (Puts)
Prior 7-Day Total 177,208
Calls: 137,890 (78%)
Puts: 39,318 (22%)
Prior 7-Day Average 25,315
Calls: 19,698 (78%)
Puts: 5,616 (22%)
Current vs Prior 7-Day Avg -73.35%
Calls: -73.64%
Puts: -72.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $625.4K
Calls: $338.1K (54%)
Puts: $287.3K (46%)
Prior (06/30) $615.0K
Calls: $174.3K (28%)
Puts: $440.7K (72%)
Current vs Prior +1.69%
Calls: +93.95%
Puts: -34.80%
Prior 7-Day Total $28.84M
Calls: $16.59M (58%)
Puts: $12.25M (42%)
Prior 7-Day Average $4.12M
Calls: $2.37M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -84.82%
Calls: -85.73%
Puts: -83.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.30
Prior (06/30) 0.47
Current vs Prior -36.24%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -1.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Prior (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 1,705,351
Calls: 1,100,488 (65%)
Puts: 604,863 (35%)
Prior 7-Day Average 243,621
Calls: 157,212 (65%)
Puts: 86,409 (35%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.07% | 11.95%8.07% | 11.95%11.95% | 30.26%
Prior 5.18% | 8.92%-- | ---- | --
Current vs Prior -7.46% | -9.48%-- | ---- | --
Prior 7-Day Avg 6.34% | 10.73%-- | ---- | --
Current vs 7-Day Avg -24.30% | -24.73%-- | ---- | --
Prior 7-Day Eod 5.18% | 8.92%-- | ---- | --
Current vs 7-Day Eod -7.46% | -9.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.50% | 40.30%
Calls: 17.50% | 28.09%
Puts: 37.50% | 52.50%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior -24.76% | +10.14%
Prior 7-Day Avg 40.43% | 36.19%
Calls: 40.94% | 35.35%
Puts: 39.92% | 37.04%
Current vs 7-Day Avg -31.99% | +11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,192 calls vs 1,554 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (163,589 calls vs 85,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 20.050.06$0.0616.7%2090.091.1K
$30.00Jul 100.150.17$0.1612.5%680.10598
$28.00Jul 100.250.29$0.2714.8%510.18625
$27.50Jul 100.300.36$0.3318.2%350.21111
$25.00Jul 20.360.43$0.4017.5%1.4K0.521.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.704.25$3.9813.8%11.001
$22.00Jul 22.703.35$3.0321.5%31.008
$23.00Jul 21.812.32$2.0724.6%10.8865
$22.00Jul 102.823.20$3.0112.6%190.8822
$23.00Jul 102.072.31$2.1911.0%190.86238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 24.705.30$5.0012.0%10.98160
$29.00Jul 23.854.30$4.0811.0%--0.98253
$28.50Jul 22.673.85$3.2636.2%100.96118
$28.00Jul 22.803.25$3.0314.9%40.962.0K
$27.50Jul 22.192.71$2.4521.2%--0.94124

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.360.43$0.4017.5%1.4K0.521.7K
$26.00Jul 20.090.14$0.1241.7%3260.191.1K
$25.50Jul 100.670.80$0.7417.6%2530.43382
$24.50Jul 20.600.79$0.7027.1%2390.72178
$27.00Jul 20.050.06$0.0616.7%2090.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.310.44$0.3834.2%1.0K0.48983
$26.00Jul 20.981.31$1.1528.7%440.81829
$21.00Jul 100.000.03$0.02150.0%250.0212
$25.00Jul 100.811.04$0.9324.7%200.49225
$24.00Jul 20.040.14$0.09111.1%150.16948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.6%, max 124.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Aug 7200.8%92.5%117.1%2195
$23.50Jul 2Aug 7143.3%93.4%53.4%257
$23.00Jul 2Aug 7123.5%82.2%50.2%1151
$22.00Jul 2Jul 1797.3%65.1%49.4%3261
$30.00Jul 2Aug 7141.9%95.8%48.1%401.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 10200.8%89.6%124.1%1145
$21.00Jul 2Jul 17127.8%71.2%79.5%148
$23.50Jul 2Aug 7143.3%93.4%53.4%--26
$23.00Jul 2Aug 7123.5%82.2%50.2%--163
$22.00Jul 2Jul 3197.3%66.2%47.0%2151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 5.25, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$30.00Jul 2$0.10$0.40$0.104.00$29.60
$25.50$26.00Jul 17$0.10$0.40$0.104.00$25.60
$28.00$28.50Jul 31$0.10$0.40$0.104.00$28.10
$26.50$27.00Jul 10$0.11$0.39$0.113.55$26.61
$25.50$26.00Jul 2$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.16$0.84$0.165.25$22.84
$22.00$21.00Jul 10$0.17$0.83$0.174.88$21.83
$24.00$23.50Jul 10$0.10$0.40$0.104.00$23.90
$23.50$23.00Jul 10$0.13$0.37$0.132.85$23.37
$30.00$29.50Jul 10$0.13$0.37$0.132.85$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 10$0.82$0.82$0.184.56$22.82
$23.00$23.50Jul 10$0.37$0.37$0.132.85$23.37
$24.00$24.50Jul 10$0.36$0.36$0.142.57$24.36
$24.00$24.50Jul 2$0.35$0.35$0.152.33$24.35
$23.50$24.00Jul 10$0.35$0.35$0.152.33$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.90$0.90$0.109.00$24.10
$27.00$26.50Jul 31$0.40$0.40$0.104.00$26.60
$26.50$26.00Jul 2$0.39$0.39$0.113.55$26.11
$24.50$24.00Jul 24$0.39$0.39$0.113.55$24.11
$28.00$27.00Jul 31$0.75$0.75$0.253.00$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.12123.5%50.8%
$29.50Jul 2Jul 10$0.12200.8%89.6%
$30.00Jul 2Jul 10$0.15141.9%85.8%
$28.50Jul 2Jul 10$0.17123.2%74.0%
$29.00Jul 2Jul 10$0.17125.6%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.06123.5%50.8%
$29.00Jul 2Jul 10$0.12125.6%79.2%
$22.00Jul 2Jul 10$0.1897.3%72.0%
$26.50Jul 2Jul 10$0.2586.7%68.2%
$29.50Jul 2Jul 10$0.25200.8%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.12% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.40$0.38$0.78$24.22$25.783.12%
$24.50Jul 2$0.70$0.17$0.87$23.63$25.373.48%
$25.50Jul 2$0.24$0.80$1.04$24.46$26.544.16%
$24.00Jul 2$1.05$0.09$1.14$22.86$25.144.56%
$26.00Jul 2$0.12$1.15$1.27$24.73$27.275.08%
$26.50Jul 2$0.08$1.54$1.62$24.88$28.126.47%
$24.50Jul 10$1.11$0.60$1.71$22.79$26.216.83%
$25.00Jul 10$0.89$0.93$1.82$23.18$26.827.27%
$24.00Jul 10$1.47$0.39$1.86$22.14$25.867.43%
$25.50Jul 10$0.74$1.13$1.87$23.63$27.377.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Jul 2$0.06$0.09$0.15$23.85$27.15
$27.00$23.00Jul 2$0.06$0.10$0.16$22.84$27.16
$26.50$24.00Jul 2$0.08$0.09$0.17$23.83$26.67
$26.50$23.00Jul 2$0.08$0.10$0.18$22.82$26.68
$29.50$24.00Jul 2$0.11$0.09$0.20$23.80$29.70
$26.00$24.00Jul 2$0.12$0.09$0.21$23.79$26.21
$29.50$23.00Jul 2$0.11$0.10$0.21$22.79$29.71
$26.00$23.00Jul 2$0.12$0.10$0.22$22.78$26.22
$27.00$24.50Jul 2$0.06$0.17$0.23$24.27$27.23
$26.50$24.50Jul 2$0.08$0.17$0.25$24.25$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 17$0.90$0.109.00$24.10$29.90
25/2627/28Jul 24$0.87$0.136.69$25.13$27.87
22/2328/28Jul 31$0.87$0.136.69$22.13$28.37
23/2427/28Jul 24$0.85$0.155.67$23.15$27.85
22/2327/28Jul 31$0.84$0.165.25$22.16$27.84
23/2425/26Jul 31$0.83$0.174.88$23.17$25.83
25/2628/28Aug 7$0.82$0.184.56$25.18$28.32
24/2526/27Jul 17$0.81$0.194.26$24.19$27.31
22/2328/28Jul 31$0.79$0.213.76$22.21$28.79
25/2626/27Aug 7$0.79$0.213.76$25.21$27.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 31$0.09$0.9110.11
$24.00$24.50$25.00Jul 2$0.05$0.459.00
$26.50$27.00$27.50Jul 10$0.05$0.459.00
$28.50$29.00$29.50Jul 10$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.07$0.9313.29
$22.00$23.00$24.00Jul 17$0.15$0.855.67
$24.00$25.00$26.00Aug 7$0.17$0.834.88
$28.50$29.00$29.50Jul 10$0.10$0.404.00
$23.50$24.00$24.50Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Jul 2-$0.08$0.42
$29.50$30.001:2Jul 10-$0.09$0.41
$24.50$25.001:2Jul 2-$0.10$0.40
$28.00$28.501:2Jul 10-$0.13$0.37
$28.50$29.001:2Jul 10-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Jul 31-$0.08$0.92
$22.00$21.001:2Jul 17-$0.12$0.88
$23.00$22.001:2Jul 17-$0.14$0.86
$23.00$22.001:2Jul 24-$0.14$0.86
$24.00$23.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.19%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.300.523.9%9.19%13.11%55
$27.00Aug 7$1.800.477.9%7.19%15.11%510
$26.50Aug 7$1.760.495.9%7.03%12.95%53
$27.50Aug 7$1.650.459.9%6.59%16.51%15
$25.50Jul 24$1.520.501.9%6.08%7.99%416
$26.50Jul 31$1.470.445.9%5.88%11.79%--100
$26.00Jul 31$1.460.463.9%5.84%9.75%--60
$27.00Jul 31$1.450.427.9%5.80%13.71%--187
$28.00Aug 7$1.360.4211.9%5.44%17.35%410
$26.00Jul 24$1.350.473.9%5.40%9.31%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,192
Total Puts 1,554
Put/Call Ratio 0.30
Net Difference 3,638

Prior's Put/Call Breakdown

Total Calls 2,567
Total Puts 1,205
Put/Call Ratio 0.47
Net Difference 1,362

Prior 7-Day Put/Call Summary

Total Calls 137,890
Total Puts 39,318
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All