NEW Tour v245
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.52 -0.76%
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶ (6/30 11:00)
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 1,434
Calls: 885 (62%)
Puts: 549 (38%)
Prior (06/29) 4,165
Calls: 3,121 (75%)
Puts: 1,044 (25%)
Current vs Prior -65.57%
Calls: -71.64% (Calls)
Puts: -47.41% (Puts)
Prior 7-Day Total 199,638
Calls: 158,222 (79%)
Puts: 41,416 (21%)
Prior 7-Day Average 28,519
Calls: 22,603 (79%)
Puts: 5,916 (21%)
Current vs Prior 7-Day Avg -94.97%
Calls: -96.08%
Puts: -90.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $175.9K
Calls: $53.1K (30%)
Puts: $122.8K (70%)
Prior (06/29) $595.0K
Calls: $292.5K (49%)
Puts: $302.6K (51%)
Current vs Prior -70.44%
Calls: -81.84%
Puts: -59.42%
Prior 7-Day Total $35.25M
Calls: $22.34M (63%)
Puts: $12.92M (37%)
Prior 7-Day Average $5.04M
Calls: $3.19M (63%)
Puts: $1.85M (37%)
Current vs Prior 7-Day Avg -96.51%
Calls: -98.34%
Puts: -93.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.62
Prior (06/29) 0.33
Current vs Prior +85.45%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +121.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Prior (06/29) 232,088
Calls: 148,992 (64%)
Puts: 83,096 (36%)
Current vs Prior +4.61%
Prior 7-Day Total 1,817,099
Calls: 1,182,549 (65%)
Puts: 634,550 (35%)
Prior 7-Day Average 259,585
Calls: 168,935 (65%)
Puts: 90,650 (35%)
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.68% | 13.40%9.68% | 13.40%13.40% | 30.21%
Prior 8.49% | 13.26%-- | ---- | --
Current vs Prior -32.59% | -27.02%-- | ---- | --
Prior 7-Day Avg 5.97% | 10.88%-- | ---- | --
Current vs 7-Day Avg -4.12% | -11.07%-- | ---- | --
Prior 7-Day Eod 8.49% | 13.26%-- | ---- | --
Current vs 7-Day Eod -32.59% | -27.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.09% | 57.64%
Calls: 38.10% | 68.22%
Puts: 18.07% | 47.06%
Prior 44.28% | 27.52%
Calls: 36.79% | 25.15%
Puts: 51.77% | 29.90%
Current vs Prior -36.56% | +109.45%
Prior 7-Day Avg 50.32% | 33.24%
Calls: 44.22% | 32.57%
Puts: 56.42% | 33.91%
Current vs 7-Day Avg -44.17% | +73.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($122.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.750.90$0.8318.1%310.611.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 103.304.10$3.7021.6%--0.9319
$23.00Jul 102.353.40$2.8836.5%--0.9032
$22.00Jul 173.354.55$3.9530.4%--0.89253
$24.00Jul 21.591.82$1.7113.5%330.855.8K
$24.50Jul 21.071.49$1.2832.8%30.81144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 23.754.70$4.2222.5%10.94140
$29.00Jul 22.913.90$3.4129.0%--0.93255
$28.50Jul 22.723.20$2.9616.2%10.91119
$30.50Jul 24.205.40$4.8025.0%--0.9027
$28.00Jul 22.012.90$2.4636.2%--0.892.1K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.0K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.350.50$0.4334.9%1270.40927
$26.50Jul 20.100.39$0.25116.0%460.27240
$27.00Jul 20.160.21$0.1926.3%410.20786
$30.00Jul 170.540.67$0.6121.3%410.231.6K
$24.00Jul 21.591.82$1.7113.5%330.855.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.451.05$0.7580.0%2000.2582
$25.00Jul 20.220.35$0.2846.4%1050.33931
$25.50Jul 20.430.60$0.5232.7%690.48633
$26.00Jul 20.750.90$0.8318.1%310.611.1K
$23.00Jul 170.090.75$0.42157.1%200.20199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.1%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Aug 7165.0%84.5%95.2%--117
$30.50Jul 2Jul 31168.9%100.0%69.0%1246
$29.50Jul 2Jul 31156.6%98.3%59.3%--314
$30.00Jul 2Aug 7126.2%102.7%22.9%26815
$27.50Jul 2Jul 24105.1%86.6%21.4%15491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Aug 7165.0%84.5%95.2%--132
$29.50Jul 2Jul 10156.6%88.7%76.7%1144
$30.50Jul 2Jul 10168.9%106.1%59.2%--52
$30.00Jul 2Jul 17126.2%87.5%44.2%1907
$29.00Jul 2Jul 17112.3%78.5%43.0%--326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 24$0.10$0.40$0.104.00$24.60
$29.00$29.50Jul 24$0.10$0.40$0.104.00$29.10
$27.50$28.00Jul 2$0.11$0.39$0.113.55$27.61
$27.50$28.00Jul 17$0.11$0.39$0.113.55$27.61
$28.50$29.00Jul 24$0.11$0.39$0.113.55$28.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.20$0.80$0.204.00$22.80
$23.00$22.00Jul 24$0.27$0.73$0.272.70$22.73
$24.00$23.00Jul 17$0.29$0.71$0.292.45$23.71
$25.00$24.50Jul 2$0.15$0.35$0.152.33$24.85
$23.50$23.00Aug 7$0.15$0.35$0.152.33$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 10$0.82$0.82$0.184.56$22.82
$22.00$23.00Jul 17$0.80$0.80$0.204.00$22.80
$28.00$28.50Jul 31$0.37$0.37$0.132.85$28.37
$24.00$25.00Jul 17$0.67$0.67$0.332.03$24.67
$25.00$25.50Jul 2$0.33$0.33$0.171.94$25.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.85$0.85$0.155.67$29.15
$28.00$27.00Jul 10$0.80$0.80$0.204.00$27.20
$28.50$28.00Jul 24$0.39$0.39$0.113.55$28.11
$27.00$26.50Jul 10$0.38$0.38$0.123.17$26.62
$29.00$28.00Jul 17$0.76$0.76$0.243.17$28.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 2Jul 10$0.18156.6%88.7%
$29.00Jul 2Jul 10$0.20112.3%72.9%
$30.00Jul 2Jul 10$0.20126.2%83.4%
$22.00Jul 10Jul 17$0.2566.2%63.4%
$23.00Jul 2Jul 10$0.26165.0%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.0981.0%66.2%
$28.50Jul 2Jul 10$0.18106.7%86.1%
$30.50Jul 2Jul 10$0.23168.9%106.1%
$29.00Jul 2Jul 10$0.27112.3%72.9%
$29.50Jul 2Jul 10$0.27156.6%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.51% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 2$0.63$0.52$1.15$24.35$26.654.51%
$25.00Jul 2$0.96$0.28$1.24$23.76$26.244.86%
$26.00Jul 2$0.43$0.83$1.26$24.74$27.264.94%
$24.50Jul 2$1.28$0.13$1.41$23.09$25.915.53%
$26.50Jul 2$0.25$1.16$1.41$25.09$27.915.53%
$27.00Jul 2$0.19$1.58$1.77$25.23$28.776.94%
$24.00Jul 2$1.71$0.13$1.84$22.16$25.847.21%
$24.50Jul 10$1.67$0.43$2.10$22.40$26.608.23%
$26.00Jul 10$0.96$1.23$2.19$23.81$28.198.58%
$27.50Jul 2$0.22$2.01$2.23$25.27$29.738.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.25% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Jul 2$0.19$0.13$0.32$24.18$27.32
$27.00$24.00Jul 2$0.19$0.13$0.32$23.68$27.32
$29.50$24.50Jul 2$0.20$0.13$0.33$24.17$29.83
$29.50$24.00Jul 2$0.20$0.13$0.33$23.67$29.83
$27.50$24.50Jul 2$0.22$0.13$0.35$24.15$27.85
$27.50$24.00Jul 2$0.22$0.13$0.35$23.65$27.85
$26.50$24.50Jul 2$0.25$0.13$0.38$24.12$26.88
$26.50$24.00Jul 2$0.25$0.13$0.38$23.62$26.88
$27.00$25.00Jul 2$0.19$0.28$0.47$24.53$27.47
$29.50$25.00Jul 2$0.20$0.28$0.48$24.52$29.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/30Jul 17$0.89$0.118.09$28.11$30.39
27/2830/30Jul 31$0.88$0.127.33$27.12$30.38
22/2324/25Jul 17$0.87$0.136.69$22.13$24.87
23/2426/27Jul 31$0.86$0.146.14$23.14$27.36
24/2528/29Jul 17$0.83$0.174.88$24.17$29.33
23/2428/28Jul 31$0.83$0.174.88$23.17$28.83
22/2324/24Jul 2$0.80$0.204.00$22.20$24.80
25/2626/27Jul 24$0.80$0.204.00$25.20$27.30
25/2627/28Jul 24$0.79$0.213.76$25.21$27.79
24/2526/26Jul 17$0.78$0.223.55$24.22$26.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 24$0.06$0.447.33
$25.00$25.50$26.00Jul 24$0.07$0.436.14
$26.50$27.00$27.50Jul 2$0.09$0.414.56
$22.00$23.00$24.00Jul 10$0.18$0.824.56
$27.50$28.00$28.50Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.09$0.9110.11
$28.00$29.00$30.00Jul 17$0.09$0.9110.11
$26.00$27.00$28.00Jul 31$0.12$0.887.33
$25.00$25.50$26.00Jul 2$0.07$0.436.14
$22.00$23.00$24.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Jul 2-$0.06$0.44
$26.00$26.501:2Jul 2-$0.07$0.43
$28.00$28.501:2Jul 2-$0.09$0.41
$26.50$27.001:2Jul 2-$0.13$0.37
$29.50$30.001:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.501:2Aug 7-$0.16$2.34
$26.00$24.001:2Jul 31-$0.65$1.35
$28.00$26.001:2Jul 24-$0.88$1.12
$24.00$23.001:2Jul 17-$0.13$0.87
$25.00$24.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.40%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.400.551.9%9.40%11.29%14
$26.00Jul 31$2.000.531.9%7.84%9.72%--43
$28.00Aug 7$1.950.469.7%7.64%17.36%--10
$26.50Jul 31$1.690.513.8%6.62%10.46%--100
$26.00Jul 24$1.650.531.9%6.47%8.35%--25
$29.00Aug 7$1.550.4213.6%6.07%19.71%--19
$27.00Jul 31$1.540.475.8%6.03%11.83%--181
$28.00Jul 31$1.500.439.7%5.88%15.60%--21
$30.00Aug 7$1.470.3817.6%5.76%23.32%--15
$26.50Jul 24$1.450.503.8%5.68%9.52%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 549
Put/Call Ratio 0.62
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 3,121
Total Puts 1,044
Put/Call Ratio 0.33
Net Difference 2,077

Prior 7-Day Put/Call Summary

Total Calls 158,222
Total Puts 41,416
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All