Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.08 -2.24%
$23.00 (-0.35%)🌙
as of 11/06 06:07 PM
(11/6 16:01) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 105,345
Calls: 73,640 (70%)
Puts: 31,705 (30%)
Prior (11/05) 186,105
Calls: 145,623 (78%)
Puts: 40,482 (22%)
Current vs Prior -43.39%
Calls: -49.43% (Calls)
Puts: -21.68% (Puts)
Prior 7-Day Total 688,071
Calls: 492,106 (72%)
Puts: 195,965 (28%)
Prior 7-Day Average 98,295
Calls: 70,300 (72%)
Puts: 27,995 (28%)
Current vs Prior 7-Day Avg +7.17%
Calls: +4.75%
Puts: +13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $21.05M
Calls: $16.34M (78%)
Puts: $4.71M (22%)
Prior (11/05) $76.93M
Calls: $68.46M (89%)
Puts: $8.47M (11%)
Current vs Prior -72.63%
Calls: -76.14%
Puts: -44.34%
Prior 7-Day Total $147.36M
Calls: $116.67M (79%)
Puts: $30.69M (21%)
Prior 7-Day Average $21.05M
Calls: $16.67M (79%)
Puts: $4.38M (21%)
Current vs Prior 7-Day Avg +-0.00%
Calls: -1.98%
Puts: +7.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.43
Prior (11/05) 0.28
Current vs Prior +54.88%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +7.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 454,719
Calls: 249,909 (55%)
Puts: 204,810 (45%)
Prior (11/05) 330,793
Calls: 196,148 (59%)
Puts: 134,645 (41%)
Current vs Prior +37.46%
Prior 7-Day Total 2,289,262
Calls: 1,335,703 (58%)
Puts: 953,559 (42%)
Prior 7-Day Average 327,037
Calls: 190,814 (58%)
Puts: 136,222 (42%)
Current vs Prior 7-Day Avg +39.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.60% | 23.70%29.68% | 44.63%
Prior 20.63% | 39.94%43.75% | 48.20%
Current vs Prior +14.90% | -25.69%-32.17% | -7.41%
Prior 7-Day Avg 13.31% | 21.53%26.67% | 35.67%
Current vs 7-Day Avg +78.10% | +37.83%+11.28% | +25.10%
Prior 7-Day Eod 3.96% | 21.03%43.75% | 48.20%
Current vs 7-Day Eod +498.50% | +41.14%-32.17% | -7.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 15.07%
Calls: 46.67% | 18.24%
Puts: 20.00% | 11.90%
Prior 61.20% | 51.33%
Calls: 55.26% | 42.22%
Puts: 67.15% | 60.43%
Current vs Prior -45.52% | -70.64%
Prior 7-Day Avg 24.67% | 23.46%
Calls: 19.54% | 20.47%
Puts: 22.83% | 28.28%
Current vs 7-Day Avg +35.14% | -35.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.34M) vs puts ($4.71M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (73,640 calls vs 31,705 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 204.204.50$4.356.9%5250.722.8K
$20.00Nov 133.603.95$3.789.3%7170.771.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 131.251.30$1.273.9%3600.32306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.710.85$0.7817.9%1.2K0.241.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 64.004.75$4.3817.1%1780.99959
$19.00Nov 63.654.35$4.0017.5%6530.994.7K
$20.00Nov 62.663.20$2.9318.4%2.8K0.993.8K
$20.50Nov 62.242.78$2.5121.5%2180.99477
$21.00Nov 61.732.26$2.0026.5%1.2K0.991.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.581.50$1.0488.5%451.0042
$25.00Nov 61.603.70$2.6579.2%1141.00134
$26.00Nov 62.504.20$3.3550.7%321.0032
$27.00Nov 63.406.00$4.7055.3%21.002
$23.50Nov 60.110.85$0.48154.2%830.8074

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 66.0K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.090.15$0.1250.0%9.3K0.526.0K
$25.00Dec 183.904.40$4.1512.0%8.5K0.532.6K
$22.00Nov 60.731.26$1.0053.0%4.2K0.982.5K
$22.50Nov 60.270.84$0.55103.6%3.0K0.90773
$20.00Nov 62.663.20$2.9318.4%2.8K0.993.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.000.01$0.01100.0%2.2K0.03907
$21.50Nov 60.000.01$0.01100.0%2.1K0.02241
$20.00Nov 60.000.01$0.01100.0%1.9K0.011.4K
$21.00Nov 60.000.01$0.01100.0%1.6K0.011.1K
$20.00Nov 130.710.85$0.7817.9%1.2K0.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 155.7%, max 410.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 131021.6%200.1%410.6%226180
$23.50Nov 6Nov 13331.6%221.7%49.6%2.5K955
$23.00Nov 6Dec 18165.6%154.7%7.0%9.4K6.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 131021.6%200.1%410.6%10527
$23.50Nov 6Nov 13331.6%221.7%49.6%11178
$23.00Nov 6Dec 18165.6%154.7%7.0%307470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.35, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 18$0.23$0.77$0.2372%3.35$19.23
$22.00$23.00Nov 20$0.13$0.87$0.1361%6.69$22.13
$21.00$22.00Dec 18$0.23$0.77$0.2364%3.35$21.23
$20.00$21.00Dec 11$0.28$0.72$0.2869%2.57$20.28
$25.00$26.00Dec 11$0.15$0.85$0.1551%5.67$25.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Dec 11$0.32$0.68$0.3241%2.12$22.68
$20.50$20.00Nov 27$0.12$0.38$0.1232%3.17$20.38
$21.00$20.50Nov 20$0.16$0.34$0.1633%2.13$20.84
$19.00$18.50Dec 4$0.14$0.36$0.1426%2.57$18.86
$20.00$19.50Nov 27$0.16$0.34$0.1629%2.13$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.70, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.21$0.21$0.2978%0.72$24.71
$24.00$24.50Nov 13$0.33$0.33$0.1752%1.94$24.33
$23.50$24.00Nov 13$0.31$0.31$0.1948%1.63$23.81
$27.00$27.50Nov 13$0.17$0.17$0.3366%0.52$27.17
$25.50$26.00Nov 13$0.19$0.19$0.3160%0.61$25.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Dec 18$0.73$0.73$0.2769%2.70$19.27
$22.00$21.00Dec 18$0.77$0.77$0.2363%3.35$21.23
$20.00$19.00Dec 4$0.64$0.64$0.3669%1.78$19.36
$21.00$20.00Dec 18$0.55$0.55$0.4566%1.22$20.45
$23.00$22.00Nov 20$0.60$0.60$0.4056%1.50$22.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$2.18165.6%190.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$2.39165.6%190.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.00% of stock, avg 24.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$0.12$0.11$0.23$22.77$23.231.00%
$23.50Nov 6$0.07$0.48$0.55$22.95$24.052.38%
$22.50Nov 6$0.55$0.02$0.57$21.93$23.072.47%
$22.00Nov 6$1.00$0.01$1.01$20.99$23.014.38%
$24.00Nov 6$0.01$1.04$1.05$22.95$25.054.55%
$21.50Nov 6$1.50$0.01$1.51$19.99$23.016.54%
$21.00Nov 6$2.00$0.01$2.01$18.99$23.018.71%
$24.50Nov 6$0.22$2.28$2.50$22.00$27.0010.83%
$25.00Nov 6$0.01$2.65$2.66$22.34$27.6611.53%
$21.00Nov 13$3.22$1.27$4.49$16.51$25.4919.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.30% of stock, avg 22.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.50Nov 6$0.05$0.02$0.07$22.43$26.57
$23.50$22.50Nov 6$0.07$0.02$0.09$22.41$23.59
$23.50$23.00Nov 6$0.07$0.11$0.18$22.82$23.68
$24.50$22.50Nov 6$0.22$0.02$0.24$22.26$24.74
$26.50$23.00Nov 6$0.05$0.11$0.16$22.84$26.66
$24.50$23.00Nov 6$0.22$0.11$0.33$22.67$24.83
$26.00$21.50Nov 13$1.46$1.55$3.01$18.49$29.01
$26.00$22.00Nov 13$1.46$1.80$3.26$18.74$29.26
$25.50$21.50Nov 13$1.65$1.55$3.20$18.30$28.70
$25.50$22.00Nov 13$1.65$1.80$3.45$18.55$28.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Nov 6$0.05$0.452%9.00
$24.00$25.00$26.00Dec 4$0.08$0.926%11.50
$22.50$23.00$23.50Nov 6$0.38$0.1269%0.32
$21.00$21.50$22.00Nov 20$0.14$0.365%2.57
$19.00$19.50$20.00Nov 20$0.15$0.356%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.08$0.4246%5.25
$22.50$23.00$23.50Nov 6$0.28$0.2270%0.79
$23.00$23.50$24.00Nov 6$0.19$0.3152%1.63
$23.00$25.00$27.00Nov 27$0.18$1.8214%10.11
$22.00$22.50$23.00Nov 27$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Nov 6-$0.10$0.40
$26.00$26.501:2Nov 6-$0.09$0.41
$24.00$24.501:2Nov 6-$0.43$0.07
$22.50$23.001:2Nov 6$0.31$0.19
$23.50$24.001:2Nov 6$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Nov 6-$0.09$0.41
$20.00$19.501:2Nov 13-$0.28$0.22
$19.00$18.501:2Nov 13-$0.26$0.24
$19.50$19.001:2Nov 13-$0.35$0.15
$21.00$20.501:2Nov 13-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 15.81%, avg 9.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 18$3.650.5112.7%15.81%28.47%6279
$25.00Dec 18$3.900.538.3%16.90%25.22%8.5K2.6K
$27.00Dec 18$3.000.4717.0%13.00%29.98%11610
$24.00Dec 18$4.100.564.0%17.76%21.75%371.6K
$26.00Dec 11$2.850.4812.7%12.35%25.00%--53
$27.00Dec 4$2.230.4317.0%9.66%26.65%314
$25.00Dec 11$2.900.518.3%12.56%20.88%3460
$26.00Dec 4$2.490.4612.7%10.79%23.44%1--
$27.00Dec 11$1.950.4617.0%8.45%25.43%--132
$25.00Dec 4$2.810.498.3%12.18%20.49%47408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,640
Total Puts 31,705
Put/Call Ratio 0.43
Net Difference 41,935

Prior's Put/Call Breakdown

Total Calls 145,623
Total Puts 40,482
Put/Call Ratio 0.28
Net Difference 105,141

Prior 7-Day Put/Call Summary

Total Calls 492,106
Total Puts 195,965
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All