Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.61 +45.38%
$24.25 (+2.71%)🌙
as of 11/05 06:11 PM
(11/5 16:01) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 186,105
Calls: 145,623 (78%)
Puts: 40,482 (22%)
Prior (11/04) 114,841
Calls: 73,009 (64%)
Puts: 41,832 (36%)
Current vs Prior +62.05%
Calls: +99.46% (Calls)
Puts: -3.23% (Puts)
Prior 7-Day Total 503,037
Calls: 348,570 (69%)
Puts: 154,467 (31%)
Prior 7-Day Average 71,862
Calls: 49,795 (69%)
Puts: 22,066 (31%)
Current vs Prior 7-Day Avg +158.97%
Calls: +192.44%
Puts: +83.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $76.93M
Calls: $68.46M (89%)
Puts: $8.47M (11%)
Prior (11/04) $12.98M
Calls: $7.32M (56%)
Puts: $5.66M (44%)
Current vs Prior +492.59%
Calls: +835.07%
Puts: +49.64%
Prior 7-Day Total $68.79M
Calls: $45.95M (67%)
Puts: $22.83M (33%)
Prior 7-Day Average $9.83M
Calls: $6.56M (67%)
Puts: $3.26M (33%)
Current vs Prior 7-Day Avg +682.82%
Calls: +942.74%
Puts: +159.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.28
Prior (11/04) 0.57
Current vs Prior -51.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -43.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 330,793
Calls: 196,148 (59%)
Puts: 134,645 (41%)
Prior (11/04) 200,979
Calls: 146,466 (73%)
Puts: 54,513 (27%)
Current vs Prior +64.59%
Prior 7-Day Total 2,022,769
Calls: 1,197,809 (59%)
Puts: 824,960 (41%)
Prior 7-Day Average 288,967
Calls: 171,115 (59%)
Puts: 117,851 (41%)
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 20.63% | 39.94%43.75% | 48.20%
Prior 8.62% | 13.49%17.86% | 27.89%
Current vs Prior +139.27% | +196.18%+145.02% | +72.80%
Prior 7-Day Avg 10.66% | 16.78%23.14% | 33.15%
Current vs 7-Day Avg +93.44% | +138.08%+89.12% | +45.41%
Prior 7-Day Eod 8.62% | 13.49%17.86% | 27.89%
Current vs 7-Day Eod +139.27% | +196.18%+145.02% | +72.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.20% | 51.33%
Calls: 55.26% | 42.22%
Puts: 67.15% | 60.43%
Prior 10.72% | 15.23%
Calls: 11.86% | 11.88%
Puts: 9.59% | 18.58%
Current vs Prior +470.90% | +237.03%
Prior 7-Day Avg 13.87% | 18.36%
Calls: 14.93% | 15.65%
Puts: 12.82% | 21.06%
Current vs 7-Day Avg +341.15% | +179.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($68.46M) vs puts ($8.47M). Massive premium surge with dollar volume up 493% vs prior. Dollar volume significantly above 7-day average (683% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.360.41$0.3912.8%1.6K0.14139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 64.056.80$5.4350.6%2.8K1.005.2K
$19.50Nov 64.056.45$5.2545.7%2.0K1.001.6K
$20.00Nov 63.805.00$4.4027.3%4.9K0.905.5K
$20.50Nov 63.355.40$4.3846.8%7690.85768
$19.00Nov 134.807.65$6.2345.7%5770.82529
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 63.355.70$4.5351.9%460.581
$25.00Nov 62.443.45$2.9534.2%1630.54172
$27.00Nov 135.707.65$6.6829.2%170.53--
$27.00Nov 276.508.95$7.7331.7%210.51--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 99.5K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 61.002.21$1.6175.2%17.4K0.4014.6K
$20.00Dec 186.257.20$6.7314.1%9.3K0.709.8K
$20.00Dec 45.756.80$6.2816.7%7.9K0.717.8K
$20.00Nov 63.805.00$4.4027.3%4.9K0.905.5K
$25.00Nov 61.302.00$1.6542.4%4.1K0.443.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 132.703.10$2.9013.8%3.0K0.362
$20.00Nov 60.300.98$0.64106.2%1.8K0.20390
$21.00Nov 60.651.10$0.8851.1%1.7K0.26106
$19.50Nov 60.360.41$0.3912.8%1.6K0.14139
$19.00Nov 60.220.30$0.2630.8%1.4K0.11481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 121.5%, max 204.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 18547.7%179.7%204.9%17.5K14.8K
$25.00Nov 6Dec 18484.7%178.6%171.4%6.2K4.2K
$24.00Nov 6Dec 18426.6%172.6%147.2%2.8K3.7K
$27.00Nov 6Dec 18452.7%186.3%143.0%240783
$23.00Nov 6Dec 18407.3%168.7%141.5%3.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 18547.7%179.7%204.9%74157
$25.00Nov 6Dec 18484.7%178.6%171.4%164330
$20.00Nov 6Dec 18427.6%168.0%154.5%1.9K1.9K
$24.00Nov 6Dec 18426.6%172.6%147.2%22113
$23.00Nov 6Dec 18407.3%168.7%141.5%221329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Dec 18$0.10$0.90$0.1054%9.00$26.10
$19.00$20.00Dec 18$0.30$0.70$0.3074%2.33$19.30
$24.00$25.00Dec 18$0.17$0.83$0.1759%4.88$24.17
$20.00$21.00Dec 11$0.33$0.67$0.3370%2.03$20.33
$26.00$27.00Nov 20$0.13$0.87$0.1349%6.69$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Dec 4$0.22$0.78$0.2244%3.55$24.78
$26.00$25.00Nov 13$0.40$0.60$0.4049%1.50$25.60
$22.00$21.50Dec 4$0.12$0.38$0.1234%3.17$21.88
$21.00$20.50Nov 27$0.13$0.37$0.1333%2.85$20.87
$24.00$23.50Nov 13$0.18$0.32$0.1842%1.78$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Dec 11$0.86$0.86$0.1442%6.14$24.86
$24.00$25.00Dec 4$0.78$0.78$0.2242%3.55$24.78
$26.00$26.50Nov 6$0.25$0.25$0.2560%1.00$26.25
$27.00$27.50Nov 6$0.19$0.19$0.3170%0.61$27.19
$25.00$26.00Nov 20$0.50$0.50$0.5047%1.00$25.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 20$0.85$0.85$0.1563%5.67$22.15
$21.00$20.00Dec 18$0.76$0.76$0.2470%3.17$20.24
$20.00$19.00Dec 18$0.71$0.71$0.2972%2.45$19.29
$22.00$21.00Dec 11$0.73$0.73$0.2766%2.70$21.27
$21.00$20.00Dec 11$0.68$0.68$0.3269%2.12$20.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.93, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$1.48547.7%303.4%
$26.50Nov 6Nov 13$1.32526.2%285.4%
$24.50Nov 6Nov 13$1.62553.2%315.5%
$22.50Nov 6Nov 13$1.95450.9%279.3%
$25.00Nov 6Nov 13$2.18484.7%332.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$1.40547.7%303.4%
$24.50Nov 6Nov 13$1.90553.2%315.5%
$21.50Nov 6Nov 13$1.41433.3%251.8%
$22.50Nov 6Nov 13$1.77450.9%279.3%
$25.00Nov 6Nov 13$2.58484.7%332.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 16.09% of stock, avg 35.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$2.07$1.73$3.80$19.20$26.8016.09%
$23.50Nov 6$1.87$2.08$3.95$19.55$27.4516.73%
$22.00Nov 6$3.03$1.25$4.28$17.72$26.2818.13%
$25.00Nov 6$1.65$2.95$4.60$20.40$29.6019.48%
$21.50Nov 6$3.54$1.16$4.70$16.80$26.2019.91%
$24.00Nov 6$1.78$3.00$4.78$19.22$28.7820.25%
$22.50Nov 6$3.15$1.68$4.83$17.67$27.3320.46%
$24.50Nov 6$2.16$3.33$5.49$19.01$29.9923.25%
$21.50Nov 13$4.97$2.57$7.54$13.96$29.0431.94%
$22.00Nov 13$4.80$2.90$7.70$14.30$29.7032.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 12.33% of stock, avg 28.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Nov 6$1.23$1.68$2.91$19.59$28.41
$25.50$23.00Nov 6$1.23$1.73$2.96$20.04$28.46
$26.50$22.50Nov 6$1.36$1.68$3.04$19.46$29.54
$26.50$23.00Nov 6$1.36$1.73$3.09$19.91$29.59
$26.00$22.50Nov 6$1.61$1.68$3.29$19.21$29.29
$26.00$23.00Nov 6$1.61$1.73$3.34$19.66$29.34
$25.00$23.00Nov 6$1.65$1.73$3.38$19.62$28.38
$25.00$22.50Nov 6$1.65$1.68$3.33$19.17$28.33
$25.50$23.50Nov 6$1.23$2.08$3.31$20.19$28.81
$25.00$23.50Nov 6$1.65$2.08$3.73$19.77$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2027/28Nov 6$0.32$0.1856%1.78$19.18$27.32
20/2027/28Nov 6$0.33$0.1747%1.94$20.17$27.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Dec 18$0.08$0.926%11.50
$24.50$25.00$25.50Nov 6$0.09$0.4110%4.56
$20.00$21.00$22.00Dec 18$0.11$0.896%8.09
$23.00$23.50$24.00Nov 6$0.11$0.3910%3.55
$23.00$24.00$25.00Dec 18$0.13$0.875%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 6$0.12$0.389%3.17
$23.50$24.00$24.50Nov 13$0.12$0.384%3.17
$24.00$25.00$26.00Nov 20$0.14$0.865%6.14
$22.00$22.50$23.00Nov 27$0.15$0.353%2.33
$20.50$21.00$21.50Nov 6$0.18$0.327%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.14, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Nov 6-$0.48$0.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Nov 6-$0.14$0.36
$19.50$19.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 16.73%, avg 10.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 18$3.950.5218.6%16.73%35.32%72300
$27.00Dec 18$4.250.5314.4%18.00%32.36%101577
$26.00Dec 18$4.300.5410.1%18.21%28.34%143273
$25.00Dec 18$4.700.575.9%19.91%25.79%2.1K929
$24.00Dec 18$4.750.591.6%20.12%21.77%1.3K1.5K
$28.00Nov 20$2.840.4618.6%12.03%30.62%55170
$27.00Dec 4$3.100.5014.4%13.13%27.49%215
$27.00Nov 20$3.150.4714.4%13.34%27.70%192188
$24.00Dec 11$4.500.581.6%19.06%20.71%1265
$24.00Dec 4$4.450.571.6%18.85%20.50%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,623
Total Puts 40,482
Put/Call Ratio 0.28
Net Difference 105,141

Prior's Put/Call Breakdown

Total Calls 73,009
Total Puts 41,832
Put/Call Ratio 0.57
Net Difference 31,177

Prior 7-Day Put/Call Summary

Total Calls 348,570
Total Puts 154,467
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All