Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.24 -14.12%
$16.33 (+0.55%)🌙
as of 11/04 06:15 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 114,841
Calls: 73,009 (64%)
Puts: 41,832 (36%)
Prior (11/03) 30,621
Calls: 23,051 (75%)
Puts: 7,570 (25%)
Current vs Prior +275.04%
Calls: +216.73% (Calls)
Puts: +452.60% (Puts)
Prior 7-Day Total 423,220
Calls: 298,423 (71%)
Puts: 124,797 (29%)
Prior 7-Day Average 60,460
Calls: 42,631 (71%)
Puts: 17,828 (29%)
Current vs Prior 7-Day Avg +89.95%
Calls: +71.25%
Puts: +134.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $12.98M
Calls: $7.32M (56%)
Puts: $5.66M (44%)
Prior (11/03) $3.74M
Calls: $2.73M (73%)
Puts: $1.01M (27%)
Current vs Prior +247.30%
Calls: +168.25%
Puts: +461.16%
Prior 7-Day Total $62.49M
Calls: $42.50M (68%)
Puts: $20.00M (32%)
Prior 7-Day Average $8.93M
Calls: $6.07M (68%)
Puts: $2.86M (32%)
Current vs Prior 7-Day Avg +45.40%
Calls: +20.59%
Puts: +98.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.57
Prior (11/03) 0.33
Current vs Prior +74.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +18.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 200,979
Calls: 146,466 (73%)
Puts: 54,513 (27%)
Prior (11/03) 202,579
Calls: 123,458 (61%)
Puts: 79,121 (39%)
Current vs Prior -0.79%
Prior 7-Day Total 2,138,645
Calls: 1,235,469 (58%)
Puts: 903,176 (42%)
Prior 7-Day Average 305,520
Calls: 176,495 (58%)
Puts: 129,025 (42%)
Current vs Prior 7-Day Avg -34.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.62% | 13.49%17.86% | 27.89%
Prior 12.11% | 18.77%23.06% | 34.11%
Current vs Prior -28.81% | -28.17%-22.55% | -18.22%
Prior 7-Day Avg 10.90% | 17.37%24.14% | 34.05%
Current vs 7-Day Avg -20.92% | -22.36%-26.02% | -18.08%
Prior 7-Day Eod 12.11% | 18.77%23.06% | 34.11%
Current vs 7-Day Eod -28.81% | -28.17%-22.55% | -18.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 15.23%
Calls: 11.86% | 11.88%
Puts: 9.59% | 18.58%
Prior 10.31% | 17.37%
Calls: 9.84% | 19.25%
Puts: 10.78% | 15.48%
Current vs Prior +3.98% | -12.32%
Prior 7-Day Avg 13.98% | 19.24%
Calls: 14.58% | 16.08%
Puts: 13.39% | 22.41%
Current vs 7-Day Avg -23.34% | -20.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 247% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Volume explosion - 90% above 7-day average (114,841 vs avg 60,460). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 130.870.96$0.929.8%3610.50407
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 182.102.25$2.176.9%560.42404
$19.00Dec 184.254.65$4.459.0%180.5687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.380.46$0.4219.0%4.0K0.44834
$18.50Nov 130.400.49$0.4520.0%1080.27201
$17.50Nov 130.560.63$0.6011.7%14.7K0.36186
$17.00Nov 130.650.78$0.7218.1%3190.421.0K
$16.50Nov 130.870.96$0.929.8%3610.50407
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.320.39$0.3619.4%2.3K0.411.8K
$16.50Nov 60.640.76$0.7017.1%1.4K0.56606
$14.50Dec 110.901.06$0.9816.3%120.282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 62.453.95$3.2046.9%11.00--
$15.00Nov 61.201.43$1.3217.4%2.1K1.00197
$14.00Nov 62.002.47$2.2421.0%80.9117
$14.00Nov 131.972.68$2.3330.5%130.917
$14.00Nov 202.192.71$2.4521.2%980.89963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.643.00$2.8212.8%4550.88589
$18.50Nov 62.222.51$2.3712.2%1710.851.1K
$17.50Nov 61.321.64$1.4821.6%16.1K0.8216.1K
$18.00Nov 61.772.09$1.9316.6%2.2K0.811.9K
$19.00Nov 132.853.40$3.1317.6%380.7682

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 77.1K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 130.560.63$0.6011.7%14.7K0.36186
$17.00Nov 60.250.32$0.2924.1%4.3K0.321.0K
$16.50Nov 60.380.46$0.4219.0%4.0K0.44834
$16.00Nov 60.530.87$0.7048.6%3.0K0.602.5K
$19.00Nov 60.100.13$0.1225.0%2.2K0.124.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 61.321.64$1.4821.6%16.1K0.8216.1K
$14.50Nov 200.140.66$0.40130.0%7.8K0.2340
$16.00Nov 60.320.39$0.3619.4%2.3K0.411.8K
$18.00Nov 61.772.09$1.9316.6%2.2K0.811.9K
$15.50Nov 60.100.20$0.1566.7%2.1K0.23974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.4%, max 449.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18432.8%78.8%449.4%10616
$18.00Nov 6Dec 18149.5%114.2%31.0%1.6K3.9K
$17.00Nov 6Dec 18124.1%112.6%10.2%4.4K2.5K
$16.50Nov 6Dec 11115.8%108.3%6.9%4.0K834
$17.50Nov 6Nov 27107.8%102.3%5.4%1.3K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Nov 13164.6%116.2%41.6%2331.2K
$18.00Nov 6Dec 18149.5%114.2%31.0%2.2K2.2K
$16.50Nov 6Dec 4115.8%103.3%12.1%1.4K606
$17.00Nov 6Dec 18124.1%112.6%10.2%1.9K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.82, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Dec 18$1.10$0.90$1.1083%0.82$14.10
$14.00$15.50Dec 4$0.64$0.86$0.6477%1.34$14.64
$16.00$17.00Dec 18$0.21$0.79$0.2157%3.76$16.21
$14.00$14.50Nov 20$0.11$0.39$0.1189%3.55$14.11
$15.00$16.00Dec 18$0.34$0.66$0.3465%1.94$15.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Nov 20$0.20$0.30$0.2055%1.50$16.80
$16.00$15.50Nov 20$0.16$0.34$0.1645%2.12$15.84
$18.00$16.50Dec 4$0.74$0.76$0.7457%1.03$17.26
$17.00$16.50Nov 13$0.31$0.19$0.3158%0.61$16.69
$15.50$15.00Nov 6$0.11$0.39$0.1123%3.55$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.08, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 6$0.17$0.17$0.3368%0.52$17.17
$16.50$17.00Nov 27$0.31$0.31$0.1944%1.63$16.81
$17.50$18.00Nov 27$0.20$0.20$0.3054%0.67$17.70
$16.50$17.00Nov 13$0.20$0.20$0.3050%0.67$16.70
$16.50$17.00Nov 6$0.13$0.13$0.3756%0.35$16.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Dec 18$0.52$0.52$0.4873%1.08$13.48
$16.00$15.00Dec 18$0.66$0.66$0.3458%1.94$15.34
$15.00$14.00Dec 4$0.49$0.49$0.5166%0.96$14.51
$15.00$14.00Dec 18$0.50$0.50$0.5065%1.00$14.50
$16.00$15.50Nov 13$0.39$0.39$0.1158%3.55$15.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.43124.1%100.1%
$16.50Nov 6Nov 13$0.50115.8%100.2%
$16.00Nov 6Nov 13$0.3697.8%95.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.35124.1%100.1%
$16.50Nov 6Nov 13$0.43115.8%100.2%
$16.00Nov 6Nov 13$0.4797.8%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.03% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Nov 6$0.83$0.15$0.98$14.52$16.486.03%
$16.00Nov 6$0.70$0.36$1.06$14.94$17.066.53%
$16.50Nov 6$0.42$0.70$1.12$15.38$17.626.90%
$15.00Nov 6$1.32$0.04$1.36$13.64$16.368.37%
$17.00Nov 6$0.29$1.09$1.38$15.62$18.388.50%
$17.50Nov 6$0.12$1.48$1.60$15.90$19.109.85%
$15.50Nov 13$1.33$0.44$1.77$13.73$17.2710.90%
$15.00Nov 13$1.59$0.20$1.79$13.21$16.7911.02%
$16.00Nov 13$1.06$0.83$1.89$14.11$17.8911.64%
$16.50Nov 13$0.92$1.13$2.05$14.45$18.5512.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.99% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Nov 6$0.12$0.04$0.16$14.84$17.66
$18.50$15.00Nov 6$0.14$0.04$0.18$14.82$18.68
$18.00$15.00Nov 6$0.17$0.04$0.21$14.79$18.21
$17.50$14.00Nov 6$0.12$0.12$0.24$13.76$17.74
$18.50$14.00Nov 6$0.14$0.12$0.26$13.74$18.76
$17.50$15.50Nov 6$0.12$0.15$0.27$15.23$17.77
$18.00$14.00Nov 6$0.17$0.12$0.29$13.71$18.29
$18.50$15.50Nov 6$0.14$0.15$0.29$15.21$18.79
$18.00$15.50Nov 6$0.17$0.15$0.32$15.18$18.32
$17.00$15.00Nov 6$0.29$0.04$0.33$14.67$17.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1617/18Nov 6$0.28$0.2245%1.27$15.22$17.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Nov 13$0.07$0.4319%6.14
$16.50$17.00$17.50Nov 13$0.08$0.4214%5.25
$16.50$17.00$17.50Nov 20$0.07$0.439%6.14
$15.50$16.00$16.50Dec 4$0.07$0.438%6.14
$14.00$14.50$15.00Nov 13$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.05$0.4527%9.00
$15.00$15.50$16.00Nov 6$0.10$0.4033%4.00
$14.50$15.00$15.50Nov 6$0.08$0.4221%5.25
$17.00$17.50$18.00Nov 6$0.06$0.4413%7.33
$15.50$16.00$16.50Nov 6$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.40, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 6-$0.40$0.60
$15.00$15.501:2Nov 6-$0.34$0.16
$16.00$16.501:2Nov 6-$0.14$0.36
$16.50$17.001:2Nov 6-$0.16$0.34
$13.00$15.001:2Dec 18-$1.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Nov 27-$0.63$1.37
$15.00$14.001:2Dec 4-$0.11$0.89
$16.00$15.501:2Nov 13-$0.05$0.45
$15.00$14.001:2Nov 27-$0.13$0.87
$15.50$15.001:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.98%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$1.620.4317.0%9.98%26.97%651.1K
$18.00Dec 18$1.710.4610.8%10.53%21.37%841.3K
$17.00Dec 18$2.020.524.7%12.44%17.12%941.5K
$18.00Dec 11$1.490.4610.8%9.17%20.01%466
$19.00Dec 11$1.140.4017.0%7.02%24.01%4077
$19.00Dec 4$0.950.3717.0%5.85%22.84%3636
$16.50Dec 11$1.800.571.6%11.08%12.68%1--
$18.50Dec 4$1.010.3913.9%6.22%20.14%10--
$17.00Dec 4$1.430.494.7%8.81%13.49%3629
$19.00Nov 27$0.800.3617.0%4.93%21.92%49265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,009
Total Puts 41,832
Put/Call Ratio 0.57
Net Difference 31,177

Prior's Put/Call Breakdown

Total Calls 23,051
Total Puts 7,570
Put/Call Ratio 0.33
Net Difference 15,481

Prior 7-Day Put/Call Summary

Total Calls 298,423
Total Puts 124,797
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All