Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.07 +19.82%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:22pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 174,635
Calls: 124,906 (72%)
Puts: 49,729 (28%)
Prior (10/29) 37,642
Calls: 30,976 (82%)
Puts: 6,666 (18%)
Current vs Prior +363.94%
Calls: +303.23% (Calls)
Puts: +646.01% (Puts)
Prior 7-Day Total 396,837
Calls: 289,579 (73%)
Puts: 107,258 (27%)
Prior 7-Day Average 56,691
Calls: 41,368 (73%)
Puts: 15,322 (27%)
Current vs Prior 7-Day Avg +208.05%
Calls: +201.94%
Puts: +224.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $32.31M
Calls: $26.77M (83%)
Puts: $5.54M (17%)
Prior (10/29) $2.77M
Calls: $1.87M (67%)
Puts: $902.6K (33%)
Current vs Prior +1065.69%
Calls: +1332.00%
Puts: +514.21%
Prior 7-Day Total $49.48M
Calls: $30.57M (62%)
Puts: $18.91M (38%)
Prior 7-Day Average $7.07M
Calls: $4.37M (62%)
Puts: $2.70M (38%)
Current vs Prior 7-Day Avg +357.12%
Calls: +512.83%
Puts: +105.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.40
Prior (10/29) 0.22
Current vs Prior +85.01%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -14.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 372,501
Calls: 217,303 (58%)
Puts: 155,198 (42%)
Prior (10/29) 361,304
Calls: 206,181 (57%)
Puts: 155,123 (43%)
Current vs Prior +3.10%
Prior 7-Day Total 2,216,383
Calls: 1,332,532 (60%)
Puts: 883,851 (40%)
Prior 7-Day Average 316,626
Calls: 190,361 (60%)
Puts: 126,264 (40%)
Current vs Prior 7-Day Avg +17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 19.68%29.30% | 42.95%
Prior 6.27% | 14.03%21.73% | 32.96%
Current vs Prior -38.00% | +40.28%+34.82% | +30.33%
Prior 7-Day Avg 8.99% | 15.79%25.15% | 34.19%
Current vs 7-Day Avg -56.79% | +24.67%+16.49% | +25.62%
Prior 7-Day Eod 6.27% | 14.03%21.73% | 32.96%
Current vs 7-Day Eod -38.00% | +40.28%+34.82% | +30.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.81% | 11.96%
Calls: 65.62% | 2.66%
Puts: 62.00% | 21.26%
Prior 22.48% | 23.63%
Calls: 19.51% | 20.95%
Puts: 25.45% | 26.32%
Current vs Prior +183.85% | -49.39%
Prior 7-Day Avg 23.91% | 18.31%
Calls: 27.79% | 16.57%
Puts: 20.02% | 20.05%
Current vs 7-Day Avg +166.91% | -34.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($26.77M) vs puts ($5.54M). Massive premium surge with dollar volume up 1066% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 364% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 2.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.851.90$1.882.7%12.8K0.5510.5K
$17.00Nov 63.303.60$3.458.7%1.2K0.84991
$19.00Nov 62.182.40$2.299.6%10.4K0.64405
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 64.605.00$4.808.3%460.694
$20.00Dec 113.353.70$3.539.9%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 303.354.80$4.0835.5%9560.99973
$17.00Oct 302.933.60$3.2720.5%2.1K0.992.9K
$17.50Oct 302.433.25$2.8428.9%1.4K0.998.5K
$18.00Oct 301.972.55$2.2625.7%5.0K0.994.9K
$18.50Oct 301.442.05$1.7534.9%3.5K0.983.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 302.704.30$3.5045.7%51.0017
$23.50Oct 302.264.20$3.2360.1%650.9264
$22.50Oct 301.353.65$2.5092.0%10.901
$21.50Oct 300.801.65$1.2369.1%450.8810
$22.00Oct 300.842.15$1.5087.3%2000.8736

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 120.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.851.90$1.882.7%12.8K0.5510.5K
$19.00Nov 62.182.40$2.299.6%10.4K0.64405
$19.00Oct 300.901.53$1.2251.6%7.1K0.962.2K
$20.00Oct 300.190.40$0.3070.0%6.9K0.577.1K
$18.00Oct 301.972.55$2.2625.7%5.0K0.994.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.410.62$0.5240.4%18.8K0.21133
$18.50Oct 300.000.01$0.01100.0%4.1K0.02313
$18.00Oct 300.000.01$0.01100.0%3.3K0.011.2K
$18.50Nov 60.851.06$0.9621.9%2.2K0.3114
$17.00Nov 60.270.41$0.3441.2%1.8K0.16124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 111.1%, max 147.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Dec 4372.8%150.7%147.5%983324
$20.00Oct 30Dec 11307.6%135.3%127.4%7.0K7.1K
$19.50Oct 30Nov 27304.1%151.3%101.0%2.2K530
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Dec 4372.8%150.7%147.5%1.1K67
$20.00Oct 30Dec 11307.6%135.3%127.4%986115
$19.50Oct 30Nov 27304.8%151.3%101.5%50885
$23.00Nov 6Nov 20199.4%158.8%25.6%4319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.60, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Dec 4$0.77$1.23$0.7775%1.60$17.77
$21.00$22.00Dec 11$0.15$0.85$0.1557%5.67$21.15
$19.00$20.00Dec 11$0.27$0.73$0.2765%2.70$19.27
$22.00$24.00Dec 11$0.66$1.34$0.6654%2.03$22.66
$20.00$21.00Dec 11$0.25$0.75$0.2561%3.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.27$0.23$0.27100%0.85$23.73
$22.00$21.50Oct 30$0.27$0.23$0.2787%0.85$21.73
$21.50$21.00Oct 30$0.32$0.18$0.3288%0.56$21.18
$23.00$22.50Nov 6$0.25$0.25$0.2564%1.00$22.75
$20.50$20.00Nov 13$0.17$0.33$0.1745%1.94$20.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 27$0.37$0.37$0.1348%2.85$22.37
$20.50$21.00Nov 13$0.36$0.36$0.1445%2.57$20.86
$20.50$21.00Dec 4$0.33$0.33$0.1742%1.94$20.83
$23.50$24.00Nov 6$0.18$0.18$0.3266%0.56$23.68
$22.00$22.50Nov 6$0.14$0.14$0.3659%0.39$22.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$16.50Dec 11$2.14$2.14$1.3660%1.57$17.86
$20.00$19.00Dec 4$0.78$0.78$0.2259%3.55$19.22
$18.00$17.50Nov 20$0.33$0.33$0.1770%1.94$17.67
$20.00$19.50Nov 6$0.37$0.37$0.1355%2.85$19.63
$20.00$19.50Nov 13$0.36$0.36$0.1457%2.57$19.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.48, cheapest $1.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$1.60372.8%174.6%
$20.00Oct 30Nov 6$1.58307.6%165.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 30Nov 6$1.59372.8%174.6%
$20.00Oct 30Nov 6$1.62307.6%165.8%
$23.00Nov 6Nov 20$1.00199.4%158.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.49% of stock, avg 23.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 30$0.30$0.20$0.50$19.50$20.502.49%
$20.50Oct 30$0.14$0.48$0.62$19.88$21.123.09%
$19.50Oct 30$0.64$0.05$0.69$18.81$20.193.44%
$21.00Oct 30$0.06$0.91$0.97$20.03$21.974.83%
$19.00Oct 30$1.22$0.01$1.23$17.77$20.236.13%
$21.50Oct 30$0.07$1.23$1.30$20.20$22.806.48%
$22.00Oct 30$0.09$1.50$1.59$20.41$23.597.92%
$18.50Oct 30$1.75$0.01$1.76$16.74$20.268.77%
$19.00Nov 6$2.29$1.23$3.52$15.48$22.5217.54%
$18.50Nov 6$2.63$0.96$3.59$14.91$22.0917.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.55% of stock, avg 20.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Oct 30$0.06$0.05$0.11$19.39$21.11
$21.50$19.50Oct 30$0.07$0.05$0.12$19.38$21.62
$22.50$19.50Oct 30$0.07$0.05$0.12$19.38$22.62
$22.00$19.50Oct 30$0.09$0.05$0.14$19.36$22.14
$20.50$19.50Oct 30$0.14$0.05$0.19$19.31$20.69
$21.00$20.00Oct 30$0.06$0.20$0.26$19.74$21.26
$20.50$20.00Oct 30$0.14$0.20$0.34$19.66$20.84
$21.50$20.00Oct 30$0.07$0.20$0.27$19.73$21.77
$22.50$20.00Oct 30$0.07$0.20$0.27$19.73$22.77
$22.00$20.00Oct 30$0.09$0.20$0.29$19.71$22.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Nov 6$0.39$0.1140%3.55$17.61$23.89
17/1824/24Nov 6$0.36$0.1445%2.57$17.14$23.86
16/1724/24Nov 6$0.30$0.2050%1.50$16.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.08$0.4242%5.25
$19.50$20.00$20.50Oct 30$0.18$0.3254%1.78
$20.50$21.00$21.50Oct 30$0.09$0.4118%4.56
$21.50$22.00$22.50Dec 4$0.06$0.444%7.33
$20.50$21.00$21.50Nov 6$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 30$0.13$0.3754%2.85
$19.00$19.50$20.00Oct 30$0.11$0.3939%3.55
$20.00$20.50$21.00Oct 30$0.15$0.3542%2.33
$16.50$17.00$17.50Nov 6$0.06$0.4410%7.33
$18.50$19.00$19.50Nov 20$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Oct 30-$0.06$0.44
$22.00$22.501:2Oct 30-$0.05$0.45
$21.00$21.501:2Oct 30-$0.08$0.42
$21.50$22.001:2Oct 30-$0.11$0.39
$23.00$23.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Nov 6-$0.10$0.40
$17.50$17.001:2Nov 6-$0.16$0.34
$18.00$17.501:2Nov 6-$0.31$0.19
$17.50$17.001:2Nov 13-$0.45$0.05
$17.00$16.501:2Nov 13-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.86%, avg 10.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 11$2.580.4719.6%12.86%32.44%2--
$24.00Dec 4$2.260.4619.6%11.26%30.84%9--
$22.00Dec 11$3.000.549.6%14.95%24.56%15--
$23.00Dec 4$2.500.4914.6%12.46%27.06%50798
$22.50Dec 4$2.580.5112.1%12.86%24.96%1141
$21.00Dec 11$3.250.574.6%16.19%20.83%1122
$24.00Nov 27$2.040.4419.6%10.16%29.75%1143
$22.00Dec 4$2.700.539.6%13.45%23.07%17419
$23.00Nov 27$2.140.4814.6%10.66%25.26%7164
$21.50Dec 4$2.750.557.1%13.70%20.83%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,906
Total Puts 49,729
Put/Call Ratio 0.40
Net Difference 75,177

Prior's Put/Call Breakdown

Total Calls 30,976
Total Puts 6,666
Put/Call Ratio 0.22
Net Difference 24,310

Prior 7-Day Put/Call Summary

Total Calls 289,579
Total Puts 107,258
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All