Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.75 -3.35%
$17.55 (+4.75%)🌙
as of 10/29 06:09 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 37,642
Calls: 30,976 (82%)
Puts: 6,666 (18%)
Prior (10/28) 43,759
Calls: 34,044 (78%)
Puts: 9,715 (22%)
Current vs Prior -13.98%
Calls: -9.01% (Calls)
Puts: -31.38% (Puts)
Prior 7-Day Total 398,959
Calls: 290,488 (73%)
Puts: 108,471 (27%)
Prior 7-Day Average 56,994
Calls: 41,498 (73%)
Puts: 15,495 (27%)
Current vs Prior 7-Day Avg -33.95%
Calls: -25.36%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.77M
Calls: $1.87M (67%)
Puts: $902.6K (33%)
Prior (10/28) $5.25M
Calls: $3.95M (75%)
Puts: $1.30M (25%)
Current vs Prior -47.19%
Calls: -52.66%
Puts: -30.57%
Prior 7-Day Total $51.43M
Calls: $31.57M (61%)
Puts: $19.86M (39%)
Prior 7-Day Average $7.35M
Calls: $4.51M (61%)
Puts: $2.84M (39%)
Current vs Prior 7-Day Avg -62.27%
Calls: -58.55%
Puts: -68.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.22
Prior (10/28) 0.29
Current vs Prior -24.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -54.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 361,304
Calls: 206,181 (57%)
Puts: 155,123 (43%)
Prior (10/28) 185,319
Calls: 115,693 (62%)
Puts: 69,626 (38%)
Current vs Prior +94.96%
Prior 7-Day Total 2,153,003
Calls: 1,308,923 (61%)
Puts: 844,080 (39%)
Prior 7-Day Average 307,571
Calls: 186,989 (61%)
Puts: 120,582 (39%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.27% | 14.03%21.73% | 32.96%
Prior 6.64% | 13.39%21.93% | 32.26%
Current vs Prior -5.53% | +4.80%-0.89% | +2.17%
Prior 7-Day Avg 9.65% | 16.07%26.24% | 34.47%
Current vs 7-Day Avg -35.05% | -12.68%-17.18% | -4.40%
Prior 7-Day Eod 6.64% | 13.39%21.93% | 32.26%
Current vs 7-Day Eod -5.53% | +4.80%-0.89% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.48% | 23.63%
Calls: 19.51% | 20.95%
Puts: 25.45% | 26.32%
Prior 21.57% | 23.03%
Calls: 24.62% | 15.97%
Puts: 18.52% | 30.09%
Current vs Prior +4.22% | +2.61%
Prior 7-Day Avg 23.17% | 18.43%
Calls: 27.15% | 14.56%
Puts: 19.18% | 22.31%
Current vs 7-Day Avg -2.96% | +28.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.87M). Extreme bullish P/C ratio of 0.22 - heavy call buying (30,976 calls vs 6,666 puts). P/C ratio dropping 25% - sentiment shifting bullish. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.280.30$0.296.9%1.7K0.458.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.280.30$0.296.9%1.7K0.458.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.702.55$2.1339.9%181.00237
$15.50Oct 301.122.00$1.5656.4%6661.005.2K
$16.00Oct 300.981.50$1.2441.9%4881.001.6K
$16.50Oct 300.401.15$0.7797.4%5581.00912
$14.50Nov 62.093.15$2.6240.5%41.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.503.35$2.9329.0%1580.91235
$19.50Oct 301.903.20$2.5551.0%20.8844
$18.50Oct 301.071.70$1.3945.3%650.84341
$19.00Oct 301.572.37$1.9740.6%370.81109
$20.00Nov 62.804.05$3.4336.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 33.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.310.44$0.3834.2%8.7K0.233.1K
$17.00Oct 300.360.55$0.4641.3%3.1K0.792.8K
$18.00Oct 300.090.20$0.1573.3%2.5K0.254.5K
$18.50Oct 300.030.14$0.09122.2%2.0K0.153.4K
$17.50Oct 300.280.30$0.296.9%1.7K0.458.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.020.14$0.08150.0%1.2K0.18644
$17.00Oct 300.100.47$0.28132.1%1.1K0.411.1K
$16.00Nov 60.300.40$0.3528.6%6400.25981
$18.00Oct 300.661.29$0.9864.3%5960.761.8K
$16.00Oct 300.000.03$0.02150.0%4510.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 136.3%, max 497.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 4492.2%96.1%412.2%242
$19.00Oct 30Dec 11199.6%125.8%58.6%1.1K2.1K
$17.50Oct 30Nov 27115.8%108.3%6.9%1.7K9.0K
$17.00Oct 30Dec 4106.1%103.4%2.7%3.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 11484.0%81.1%497.0%6128
$14.50Oct 30Dec 4492.2%96.1%412.2%10203
$19.00Oct 30Nov 27199.6%115.7%72.5%37165
$18.50Oct 30Dec 4134.7%113.6%18.6%65361
$18.00Oct 30Dec 4121.7%111.4%9.3%5961.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.51, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Dec 11$0.57$1.43$0.5764%2.51$16.57
$14.00$15.00Nov 20$0.38$0.62$0.3896%1.63$14.38
$17.00$18.50Dec 4$0.45$1.05$0.4557%2.33$17.45
$15.50$17.00Dec 4$0.62$0.88$0.6268%1.42$16.12
$14.00$15.00Nov 27$0.52$0.48$0.5285%0.92$14.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 20$0.11$0.39$0.1154%3.55$18.39
$18.00$17.50Dec 4$0.19$0.31$0.1948%1.63$17.81
$15.50$15.00Nov 27$0.11$0.39$0.1129%3.55$15.39
$16.00$15.50Nov 20$0.16$0.34$0.1635%2.12$15.84
$17.50$17.00Nov 6$0.26$0.24$0.2651%0.92$17.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Nov 27$0.24$0.24$0.2656%0.92$19.24
$17.00$17.50Nov 20$0.30$0.30$0.2044%1.50$17.30
$18.50$19.00Nov 13$0.20$0.20$0.3058%0.67$18.70
$17.00$17.50Nov 13$0.27$0.27$0.2344%1.17$17.27
$17.50$18.00Nov 27$0.25$0.25$0.2547%1.00$17.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.21$0.21$0.2988%0.72$13.79
$15.50$15.00Nov 20$0.30$0.30$0.2070%1.50$15.20
$15.50$15.00Nov 13$0.25$0.25$0.2574%1.00$15.25
$15.00$14.00Dec 11$0.39$0.39$0.6169%0.64$14.61
$16.50$16.00Nov 6$0.28$0.28$0.2265%1.27$16.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.64115.8%103.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.59115.8%103.1%
$17.00Oct 30Nov 6$0.67106.1%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.42% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.46$0.28$0.74$16.26$17.744.42%
$16.50Oct 30$0.77$0.08$0.85$15.65$17.355.07%
$17.50Oct 30$0.29$0.62$0.91$16.59$18.415.43%
$18.00Oct 30$0.15$0.98$1.13$16.87$19.136.75%
$16.00Oct 30$1.24$0.02$1.26$14.74$17.267.52%
$15.50Oct 30$1.56$0.05$1.61$13.89$17.119.61%
$17.00Nov 6$1.02$0.95$1.97$15.03$18.9711.76%
$16.50Nov 6$1.40$0.63$2.03$14.47$18.5312.12%
$15.50Nov 6$1.84$0.21$2.05$13.45$17.5512.24%
$16.00Nov 6$1.70$0.35$2.05$13.95$18.0512.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.78% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Oct 30$0.08$0.05$0.13$15.37$19.63
$18.50$15.50Oct 30$0.09$0.05$0.14$15.36$18.64
$19.50$16.50Oct 30$0.08$0.08$0.16$16.34$19.66
$18.50$16.50Oct 30$0.09$0.08$0.17$16.33$18.67
$19.00$15.50Oct 30$0.15$0.05$0.20$15.30$19.20
$19.00$16.50Oct 30$0.15$0.08$0.23$16.27$19.23
$18.00$15.50Oct 30$0.15$0.05$0.20$15.30$18.20
$18.00$16.50Oct 30$0.15$0.08$0.23$16.27$18.23
$18.50$17.00Oct 30$0.09$0.28$0.37$16.63$18.87
$17.50$16.50Oct 30$0.29$0.08$0.37$16.13$17.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Nov 6$0.32$0.1857%1.78$13.68$19.32
15/1620/20Nov 13$0.39$0.1140%3.55$15.11$19.89
14/1420/20Nov 13$0.28$0.2252%1.27$14.22$19.78
16/1620/20Nov 13$0.33$0.1734%1.94$15.67$19.83
15/1619/20Nov 6$0.24$0.2652%0.92$15.26$19.24
16/1619/20Nov 6$0.25$0.2544%1.00$15.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.50$20.00Dec 4$0.05$1.4517%29.00
$16.50$17.00$17.50Oct 30$0.14$0.3655%2.57
$17.50$18.00$18.50Oct 30$0.08$0.4230%5.25
$15.50$17.00$18.50Dec 4$0.17$1.3321%7.82
$17.50$18.00$18.50Nov 13$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.14$0.3642%2.57
$16.00$16.50$17.00Oct 30$0.14$0.3636%2.57
$13.50$14.00$14.50Nov 20$0.06$0.447%7.33
$14.50$15.00$15.50Nov 20$0.08$0.4212%5.25
$15.50$16.00$16.50Nov 13$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Dec 11-$1.25$0.75
$16.50$17.001:2Oct 30-$0.15$0.35
$16.00$16.501:2Oct 30-$0.30$0.20
$17.00$17.501:2Oct 30-$0.12$0.38
$18.50$19.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 30-$0.26$0.24
$16.50$16.001:2Nov 6-$0.07$0.43
$15.00$14.001:2Nov 27-$0.16$0.84
$16.00$15.501:2Nov 6-$0.07$0.43
$15.00$14.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.24%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Dec 11$1.380.4516.4%8.24%24.66%2--
$19.00Dec 11$1.590.4413.4%9.49%22.93%40--
$18.00Dec 11$1.890.497.5%11.28%18.75%6--
$20.00Dec 4$1.170.4019.4%6.99%26.39%4483
$18.50Dec 4$1.510.4810.4%9.01%19.46%11
$20.00Nov 27$1.040.3819.4%6.21%25.61%9177
$19.00Nov 27$1.250.4313.4%7.46%20.90%7231
$17.00Dec 4$2.020.571.5%12.06%13.55%--26
$19.50Nov 27$0.940.4016.4%5.61%22.03%14
$18.00Nov 27$1.410.497.5%8.42%15.88%33232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,976
Total Puts 6,666
Put/Call Ratio 0.22
Net Difference 24,310

Prior's Put/Call Breakdown

Total Calls 34,044
Total Puts 9,715
Put/Call Ratio 0.29
Net Difference 24,329

Prior 7-Day Put/Call Summary

Total Calls 290,488
Total Puts 108,471
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All