Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.09 -3.57%
$18.15 (+0.33%)🌙
as of 10/26 06:08 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 10:00)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 35,024
Calls: 22,862 (65%)
Puts: 12,162 (35%)
Prior (10/23) 90,053
Calls: 65,728 (73%)
Puts: 24,325 (27%)
Current vs Prior -61.11%
Calls: -65.22% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 542,020
Calls: 420,716 (78%)
Puts: 121,304 (22%)
Prior 7-Day Average 90,336
Calls: 60,102 (78%)
Puts: 17,329 (22%)
Current vs Prior 7-Day Avg -61.23%
Calls: -61.96%
Puts: -29.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.69M
Calls: $3.86M (58%)
Puts: $2.82M (42%)
Prior (10/23) $10.24M
Calls: $6.67M (65%)
Puts: $3.57M (35%)
Current vs Prior -34.69%
Calls: -42.13%
Puts: -20.78%
Prior 7-Day Total $69.74M
Calls: $52.66M (76%)
Puts: $17.08M (24%)
Prior 7-Day Average $11.62M
Calls: $7.52M (76%)
Puts: $2.44M (24%)
Current vs Prior 7-Day Avg -42.47%
Calls: -48.66%
Puts: +15.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.53
Prior (10/23) 0.37
Current vs Prior +43.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +79.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 316,855
Calls: 184,126 (58%)
Puts: 132,729 (42%)
Prior (10/23) 361,787
Calls: 223,522 (62%)
Puts: 138,265 (38%)
Current vs Prior -12.42%
Prior 7-Day Total 1,883,393
Calls: 1,192,455 (63%)
Puts: 690,938 (37%)
Prior 7-Day Average 313,898
Calls: 198,742 (63%)
Puts: 115,156 (37%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.28% | 17.63%24.88% | 34.22%
Prior 14.71% | 20.15%29.10% | 36.89%
Current vs Prior -30.11% | -12.48%-14.53% | -7.24%
Prior 7-Day Avg 10.75% | 16.56%20.17% | 32.80%
Current vs 7-Day Avg -4.33% | +6.48%+23.30% | +4.33%
Prior 7-Day Eod 14.71% | 20.15%29.10% | 36.89%
Current vs 7-Day Eod -30.11% | -12.48%-14.53% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.50% | 21.42%
Calls: 9.41% | 14.84%
Puts: 13.59% | 28.00%
Prior 51.67% | 9.71%
Calls: 65.85% | 11.97%
Puts: 37.50% | 7.46%
Current vs Prior -77.74% | +120.60%
Prior 7-Day Avg 26.24% | 16.60%
Calls: 29.67% | 15.56%
Puts: 22.81% | 17.64%
Current vs 7-Day Avg -56.17% | +29.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 202.102.32$2.2110.0%280.571.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.250.29$0.2714.8%5210.19560
$20.00Oct 300.350.40$0.3813.2%1.7K0.265.1K
$18.00Oct 300.800.89$0.8510.6%3.4K0.553.6K
$20.00Nov 60.840.98$0.9115.4%1290.372.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.650.75$0.7014.3%8080.453.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 303.003.95$3.4827.3%--1.0042
$15.50Oct 302.423.05$2.7423.0%141.004.9K
$14.50Nov 63.404.15$3.7819.8%--0.9444
$16.00Oct 301.952.51$2.2325.1%9420.93782
$15.00Oct 302.993.35$3.1711.4%130.92248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 303.204.65$3.9336.9%--0.8110
$21.00Oct 302.783.35$3.0718.6%1720.8194
$20.50Oct 302.233.30$2.7638.8%20.807
$20.00Oct 301.892.54$2.2229.3%270.74301
$19.50Oct 301.602.11$1.8627.4%420.6991

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 17.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.800.89$0.8510.6%3.4K0.553.6K
$18.50Oct 300.580.72$0.6521.5%2.8K0.452.5K
$20.00Oct 300.350.40$0.3813.2%1.7K0.265.1K
$16.00Oct 301.952.51$2.2325.1%9420.93782
$19.00Oct 300.490.63$0.5625.0%9390.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.650.75$0.7014.3%8080.453.7K
$17.00Oct 300.200.25$0.2321.7%5740.23706
$17.50Oct 300.240.46$0.3562.9%4440.32323
$16.50Oct 300.050.13$0.0988.9%3940.12398
$16.00Oct 300.030.05$0.0450.0%3600.064.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Dec 4167.4%135.8%23.2%47166
$19.50Oct 30Nov 27126.0%112.8%11.7%283513
$21.00Oct 30Dec 4147.9%134.7%9.8%5291.2K
$20.00Oct 30Dec 4134.1%131.8%1.7%1.7K5.1K
$20.50Oct 30Nov 27130.7%130.2%0.4%134412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 30Nov 27126.0%112.8%11.7%42131
$21.00Oct 30Nov 20147.9%132.9%11.3%172105
$19.00Oct 30Nov 27121.0%111.8%8.2%93231
$20.00Oct 30Nov 20134.1%125.0%7.2%35879
$20.50Oct 30Nov 27130.7%130.2%0.4%2577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.50, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$17.00Dec 4$0.60$0.90$0.6073%1.50$16.10
$18.00$19.00Dec 4$0.14$0.86$0.1455%6.14$18.14
$20.00$21.00Nov 20$0.15$0.85$0.1544%5.67$20.15
$20.00$21.00Dec 4$0.22$0.78$0.2245%3.55$20.22
$17.00$18.00Dec 4$0.37$0.63$0.3760%1.70$17.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.17$0.33$0.1763%1.94$19.83
$19.00$18.50Nov 27$0.11$0.39$0.1149%3.55$18.89
$21.00$20.50Oct 30$0.31$0.19$0.3181%0.61$20.69
$17.50$17.00Nov 13$0.11$0.39$0.1139%3.55$17.39
$18.00$17.50Nov 20$0.15$0.35$0.1543%2.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.78, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 20$0.27$0.27$0.2352%1.17$19.77
$19.50$20.00Nov 13$0.25$0.25$0.2555%1.00$19.75
$21.00$21.50Nov 27$0.23$0.23$0.2758%0.85$21.23
$21.00$21.50Nov 6$0.16$0.16$0.3468%0.47$21.16
$20.00$20.50Oct 30$0.12$0.12$0.3874%0.32$20.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 13$0.64$0.64$0.3665%1.78$16.36
$17.00$16.00Nov 27$0.65$0.65$0.3564%1.86$16.35
$17.50$17.00Nov 20$0.38$0.38$0.1261%3.17$17.12
$16.50$16.00Nov 20$0.32$0.32$0.1868%1.78$16.18
$18.00$17.50Oct 30$0.35$0.35$0.1555%2.33$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 30Nov 6$0.56121.0%118.2%
$19.50Oct 30Nov 6$0.58126.0%125.4%
$18.00Oct 30Nov 6$0.59102.7%108.4%
$18.50Oct 30Nov 6$0.64108.2%116.4%
$17.50Oct 30Nov 6$0.4983.8%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 30Nov 6$0.60121.0%118.2%
$19.50Oct 30Nov 6$0.72126.0%125.4%
$18.00Oct 30Nov 6$0.59102.7%108.4%
$18.50Oct 30Nov 6$0.74108.2%116.4%
$17.50Oct 30Nov 6$0.6383.8%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.07% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$1.11$0.35$1.46$16.04$18.968.07%
$18.00Oct 30$0.85$0.70$1.55$16.45$19.558.57%
$17.00Oct 30$1.43$0.23$1.66$15.34$18.669.18%
$18.50Oct 30$0.65$1.01$1.66$16.84$20.169.18%
$16.50Oct 30$1.83$0.09$1.92$14.58$18.4210.61%
$19.00Oct 30$0.56$1.40$1.96$17.04$20.9610.83%
$19.50Oct 30$0.45$1.86$2.31$17.19$21.8112.77%
$16.50Nov 6$2.06$0.51$2.57$13.93$19.0714.21%
$17.50Nov 6$1.60$0.98$2.58$14.92$20.0814.26%
$17.00Nov 6$1.87$0.74$2.61$14.39$19.6114.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.93% of stock, avg 15.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Oct 30$0.26$0.09$0.35$16.15$20.85
$20.50$15.00Oct 30$0.26$0.09$0.35$14.65$20.85
$20.50$17.00Oct 30$0.26$0.23$0.49$16.51$20.99
$20.00$16.50Oct 30$0.38$0.09$0.47$16.03$20.47
$20.00$15.00Oct 30$0.38$0.09$0.47$14.53$20.47
$20.00$17.00Oct 30$0.38$0.23$0.61$16.39$20.61
$19.50$16.50Oct 30$0.45$0.09$0.54$15.96$20.04
$20.50$17.50Oct 30$0.26$0.35$0.61$16.89$21.11
$19.50$15.00Oct 30$0.45$0.09$0.54$14.46$20.04
$19.50$17.00Oct 30$0.45$0.23$0.68$16.32$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Nov 6$0.39$0.1135%3.55$16.61$21.39
16/1621/22Nov 6$0.32$0.1848%1.78$15.68$21.32
16/1621/22Nov 6$0.33$0.1742%1.94$16.17$21.33
16/1720/20Oct 30$0.26$0.2451%1.08$16.74$20.26
17/1820/20Oct 30$0.24$0.2641%0.92$17.26$20.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 30$0.06$0.4422%7.33
$17.50$18.00$18.50Oct 30$0.06$0.4422%7.33
$16.50$17.00$17.50Oct 30$0.08$0.4220%5.25
$18.50$19.00$19.50Nov 6$0.08$0.429%5.25
$18.00$18.50$19.00Oct 30$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.06$0.4413%7.33
$18.50$19.00$19.50Oct 30$0.07$0.4314%6.14
$18.00$18.50$19.00Oct 30$0.08$0.4217%5.25
$17.00$17.50$18.00Nov 6$0.07$0.4312%6.14
$14.50$15.00$15.50Nov 13$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Oct 30-$0.14$0.36
$19.00$19.501:2Oct 30-$0.34$0.16
$19.50$20.001:2Oct 30-$0.31$0.19
$18.00$18.501:2Oct 30-$0.45$0.05
$20.50$21.001:2Oct 30-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 30-$0.11$0.39
$15.50$15.001:2Nov 20-$0.15$0.35
$16.50$16.001:2Nov 6-$0.17$0.33
$18.50$18.001:2Oct 30-$0.39$0.11
$15.50$15.001:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.51%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Dec 4$1.540.4018.9%8.51%27.36%6--
$21.00Dec 4$1.680.4116.1%9.29%25.37%8641
$20.00Dec 4$1.870.4510.6%10.34%20.90%--63
$21.00Nov 27$1.440.4216.1%7.96%24.05%--587
$19.00Dec 4$2.100.515.0%11.61%16.64%22
$20.00Nov 27$1.630.4610.6%9.01%19.57%6171
$21.00Nov 20$1.340.4016.1%7.41%23.49%42460
$21.50Nov 27$1.140.3818.9%6.30%25.15%--32
$20.50Nov 27$1.350.4513.3%7.46%20.78%--131
$20.00Nov 20$1.530.4410.6%8.46%19.02%2642.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,862
Total Puts 12,162
Put/Call Ratio 0.53
Net Difference 10,700

Prior's Put/Call Breakdown

Total Calls 65,728
Total Puts 24,325
Put/Call Ratio 0.37
Net Difference 41,403

Prior 7-Day Put/Call Summary

Total Calls 420,716
Total Puts 121,304
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All