Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.41 +9.58%
$18.23 (-0.98%)🌙
as of 10/22 06:08 PM
(10/22 16:01) ◀
|
Thursday, October 22, 2026 (6:08pm)
January 2026
|
▶ (10/23 10:00)
◀ 10/22 18:08 ▶

Option Volume

Detail
ℹ
Current (10/22) 101,535
Calls: 79,688 (78%)
Puts: 21,847 (22%)
Prior (10/20) 55,996
Calls: 41,479 (74%)
Puts: 14,517 (26%)
Current vs Prior +81.33%
Calls: +92.12% (Calls)
Puts: +50.49% (Puts)
Prior 7-Day Total 429,433
Calls: 339,549 (79%)
Puts: 89,884 (21%)
Prior 7-Day Average 61,347
Calls: 48,507 (79%)
Puts: 12,840 (21%)
Current vs Prior 7-Day Avg +65.51%
Calls: +64.28%
Puts: +70.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $12.37M
Calls: $9.66M (78%)
Puts: $2.71M (22%)
Prior (10/20) $6.56M
Calls: $3.11M (47%)
Puts: $3.45M (53%)
Current vs Prior +88.46%
Calls: +210.07%
Puts: -21.31%
Prior 7-Day Total $56.20M
Calls: $43.19M (77%)
Puts: $13.02M (23%)
Prior 7-Day Average $8.03M
Calls: $6.17M (77%)
Puts: $1.86M (23%)
Current vs Prior 7-Day Avg +54.08%
Calls: +56.52%
Puts: +45.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.27
Prior (10/20) 0.35
Current vs Prior -21.67%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 340,339
Calls: 211,201 (62%)
Puts: 129,138 (38%)
Prior (10/20) 317,079
Calls: 199,339 (63%)
Puts: 117,740 (37%)
Current vs Prior +7.34%
Prior 7-Day Total 2,135,135
Calls: 1,369,368 (64%)
Puts: 765,767 (36%)
Prior 7-Day Average 305,019
Calls: 195,624 (64%)
Puts: 109,395 (36%)
Current vs Prior 7-Day Avg +11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.90% | 15.10%27.38% | 35.04%
Prior 9.37% | 15.42%27.30% | 34.05%
Current vs Prior -26.39% | -2.10%+0.28% | +2.89%
Prior 7-Day Avg 8.28% | 12.75%11.93% | 27.18%
Current vs 7-Day Avg -16.69% | +18.42%+129.46% | +28.88%
Prior 7-Day Eod 9.37% | 15.42%27.30% | 34.05%
Current vs 7-Day Eod -26.39% | -2.10%+0.28% | +2.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.61% | 20.13%
Calls: 40.54% | 23.81%
Puts: 14.67% | 16.46%
Prior 22.85% | 19.70%
Calls: 16.67% | 15.45%
Puts: 29.03% | 23.94%
Current vs Prior +20.83% | +2.18%
Prior 7-Day Avg 21.44% | 17.90%
Calls: 23.00% | 15.71%
Puts: 19.87% | 20.09%
Current vs 7-Day Avg +28.80% | +12.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.66M) vs puts ($2.71M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 203.303.60$3.458.7%410.731.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.750.89$0.8217.1%2280.3746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 232.593.10$2.8517.9%200.99577
$16.00Oct 231.992.63$2.3127.7%1.3K0.993.1K
$15.00Oct 233.053.55$3.3015.2%2320.971.6K
$16.50Oct 231.522.11$1.8232.4%1790.95849
$15.00Oct 302.843.60$3.2223.6%720.93301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 232.103.30$2.7044.4%810.9740
$22.00Oct 233.453.95$3.7013.5%660.9543
$20.50Oct 231.692.81$2.2549.8%10.8765
$20.00Oct 231.432.10$1.7737.9%2730.83417
$19.50Oct 231.281.70$1.4928.2%830.7717

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 89.3K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.110.25$0.1877.8%11.0K0.195.0K
$17.50Oct 301.431.75$1.5920.1%9.3K0.639.0K
$17.50Oct 230.851.11$0.9826.5%9.0K0.786.7K
$18.50Oct 230.420.65$0.5442.6%5.3K0.47890
$18.00Oct 230.600.74$0.6720.9%4.8K0.628.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 230.300.40$0.3528.6%3.5K0.39411
$17.50Oct 230.100.21$0.1668.7%3.3K0.23294
$17.00Oct 230.050.08$0.0742.9%2.8K0.112.3K
$18.00Oct 301.071.25$1.1615.5%2.6K0.44115
$18.50Oct 230.440.75$0.6051.7%1.5K0.54261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.7%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Dec 4208.0%127.9%62.6%3.2K1.3K
$20.00Oct 23Dec 4191.5%125.9%52.1%11.0K5.0K
$18.50Oct 23Dec 4168.7%113.6%48.5%5.3K890
$19.00Oct 23Dec 4171.0%121.3%41.0%2.8K1.8K
$19.50Oct 23Nov 20170.7%124.5%37.1%445309
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Dec 4191.5%125.9%52.1%275417
$19.00Oct 23Nov 27171.0%118.6%44.2%68692
$19.50Oct 23Nov 27170.7%118.5%44.1%8357
$18.50Oct 23Nov 27168.7%118.3%42.6%1.6K267
$18.00Oct 23Dec 4135.2%110.3%22.6%3.5K411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.76, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 27$0.21$0.79$0.2154%3.76$19.21
$19.00$20.00Dec 4$0.24$0.76$0.2454%3.17$19.24
$15.00$15.50Oct 30$0.25$0.25$0.2593%1.00$15.25
$15.50$16.00Nov 6$0.19$0.31$0.1982%1.63$15.69
$15.00$15.50Nov 20$0.23$0.27$0.2380%1.17$15.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Oct 23$0.28$0.22$0.2883%0.79$19.72
$18.50$18.00Oct 30$0.21$0.29$0.2150%1.38$18.29
$17.50$17.00Nov 27$0.19$0.31$0.1938%1.63$17.31
$18.50$18.00Oct 23$0.25$0.25$0.2554%1.00$18.25
$15.50$15.00Nov 20$0.13$0.37$0.1323%2.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.50, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 27$0.26$0.26$0.2455%1.08$21.26
$19.50$20.00Oct 30$0.21$0.21$0.2958%0.72$19.71
$19.00$19.50Oct 23$0.14$0.14$0.3665%0.39$19.14
$18.50$19.00Nov 6$0.24$0.24$0.2647%0.92$18.74
$18.50$19.00Oct 23$0.18$0.18$0.3253%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.50Dec 4$0.60$0.60$0.4062%1.50$16.90
$16.00$15.50Nov 20$0.33$0.33$0.1772%1.94$15.67
$16.00$15.00Dec 4$0.42$0.42$0.5870%0.72$15.58
$17.00$16.00Nov 13$0.45$0.45$0.5566%0.82$16.55
$17.50$17.00Nov 13$0.33$0.33$0.1762%1.94$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 23Oct 30$0.61168.7%118.9%
$19.00Oct 23Oct 30$0.72171.0%130.8%
$18.00Oct 23Oct 30$0.74135.2%119.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 23Oct 30$0.77168.7%118.9%
$19.00Oct 23Oct 30$0.59171.0%130.8%
$18.00Oct 23Oct 30$0.81135.2%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.54% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 23$0.67$0.35$1.02$16.98$19.025.54%
$17.50Oct 23$0.98$0.16$1.14$16.36$18.646.19%
$18.50Oct 23$0.54$0.60$1.14$17.36$19.646.19%
$17.00Oct 23$1.39$0.07$1.46$15.54$18.467.93%
$19.00Oct 23$0.36$1.14$1.50$17.50$20.508.15%
$19.50Oct 23$0.22$1.49$1.71$17.79$21.219.29%
$20.00Oct 23$0.18$1.77$1.95$18.05$21.9510.59%
$17.50Oct 30$1.59$0.82$2.41$15.09$19.9113.09%
$17.00Oct 30$1.89$0.57$2.46$14.54$19.4613.36%
$18.50Oct 30$1.15$1.37$2.52$15.98$21.0213.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.20% of stock, avg 16.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Oct 23$0.15$0.07$0.22$16.78$20.72
$20.00$17.00Oct 23$0.18$0.07$0.25$16.75$20.25
$20.50$17.50Oct 23$0.15$0.16$0.31$17.19$20.81
$19.50$17.00Oct 23$0.22$0.07$0.29$16.71$19.79
$20.00$17.50Oct 23$0.18$0.16$0.34$17.16$20.34
$19.50$17.50Oct 23$0.22$0.16$0.38$17.12$19.88
$19.00$17.00Oct 23$0.36$0.07$0.43$16.57$19.43
$19.00$17.50Oct 23$0.36$0.16$0.52$16.98$19.52
$20.50$18.00Oct 23$0.15$0.35$0.50$17.50$21.00
$20.00$18.00Oct 23$0.18$0.35$0.53$17.47$20.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 23$0.10$0.4027%4.00
$18.50$19.00$19.50Nov 6$0.05$0.458%9.00
$16.50$17.00$17.50Nov 6$0.06$0.4410%7.33
$16.00$16.50$17.00Oct 23$0.06$0.4410%7.33
$21.00$21.50$22.00Oct 30$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 23$0.06$0.4431%7.33
$17.00$17.50$18.00Oct 23$0.10$0.4028%4.00
$16.50$17.00$17.50Oct 30$0.06$0.4414%7.33
$15.00$15.50$16.00Nov 6$0.05$0.4510%9.00
$16.00$16.50$17.00Oct 30$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Oct 23-$0.08$0.42
$18.50$19.001:2Oct 23-$0.18$0.32
$17.50$18.001:2Oct 23-$0.36$0.14
$19.50$20.001:2Oct 23-$0.14$0.36
$20.00$20.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Oct 23-$0.06$0.44
$18.50$18.001:2Oct 23-$0.10$0.40
$15.50$15.001:2Nov 6-$0.09$0.41
$16.50$16.001:2Oct 30-$0.12$0.38
$17.00$16.501:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.48%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 4$1.930.4614.1%10.48%24.55%1.3K--
$22.00Dec 4$1.550.4219.5%8.42%27.92%550--
$20.00Dec 4$2.130.508.6%11.57%20.21%38--
$20.50Dec 4$1.920.4811.3%10.43%21.78%3--
$22.00Nov 20$1.440.4019.5%7.82%27.32%75939
$21.00Nov 27$1.660.4514.1%9.02%23.09%1.3K591
$20.00Nov 27$2.010.498.6%10.92%19.55%9086
$22.00Nov 27$1.320.4019.5%7.17%26.67%81108
$21.00Nov 20$1.560.4314.1%8.47%22.54%29418
$20.50Nov 27$1.670.4711.3%9.07%20.42%1130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,688
Total Puts 21,847
Put/Call Ratio 0.27
Net Difference 57,841

Prior's Put/Call Breakdown

Total Calls 41,479
Total Puts 14,517
Put/Call Ratio 0.35
Net Difference 26,962

Prior 7-Day Put/Call Summary

Total Calls 339,549
Total Puts 89,884
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All