Tour v456
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$26.94 +9.16%
$26.39 (-2.04%)🌙
as of 07/29 06:14 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:14 ▶

Option Volume

Detail
ℹ
Current (07/29) 58,686
Calls: 35,722 (61%)
Puts: 22,964 (39%)
Prior (07/28) 22,056
Calls: 14,810 (67%)
Puts: 7,246 (33%)
Current vs Prior +166.08%
Calls: +141.20% (Calls)
Puts: +216.92% (Puts)
Prior 7-Day Total 237,609
Calls: 172,548 (73%)
Puts: 65,061 (27%)
Prior 7-Day Average 33,944
Calls: 24,649 (73%)
Puts: 9,294 (27%)
Current vs Prior 7-Day Avg +72.89%
Calls: +44.92%
Puts: +147.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.31M
Calls: $7.80M (76%)
Puts: $2.51M (24%)
Prior (07/28) $3.28M
Calls: $2.08M (63%)
Puts: $1.20M (37%)
Current vs Prior +214.62%
Calls: +275.34%
Puts: +109.36%
Prior 7-Day Total $30.65M
Calls: $20.18M (66%)
Puts: $10.47M (34%)
Prior 7-Day Average $4.38M
Calls: $2.88M (66%)
Puts: $1.50M (34%)
Current vs Prior 7-Day Avg +135.47%
Calls: +170.53%
Puts: +67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.64
Prior (07/28) 0.49
Current vs Prior +31.39%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +75.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 131,569
Calls: 102,966 (78%)
Puts: 28,603 (22%)
Prior (07/28) 98,859
Calls: 77,258 (78%)
Puts: 21,601 (22%)
Current vs Prior +33.09%
Prior 7-Day Total 1,331,935
Calls: 932,848 (70%)
Puts: 399,087 (30%)
Prior 7-Day Average 190,276
Calls: 133,264 (70%)
Puts: 57,012 (30%)
Current vs Prior 7-Day Avg -30.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.06% | 15.74%22.46% | 30.99%
Prior 8.43% | 12.64%20.42% | 33.18%
Current vs Prior +7.47% | +24.50%+9.97% | -6.60%
Prior 7-Day Avg 7.96% | 12.61%21.74% | 33.43%
Current vs 7-Day Avg +13.74% | +24.78%+3.32% | -7.29%
Prior 7-Day Eod 8.43% | 12.64%20.42% | 33.18%
Current vs 7-Day Eod +7.47% | +24.50%+9.97% | -6.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.70% | 18.42%
Calls: 26.53% | 21.71%
Puts: 20.88% | 15.13%
Prior 17.04% | 29.91%
Calls: 13.86% | 34.53%
Puts: 20.22% | 25.28%
Current vs Prior +39.08% | -38.42%
Prior 7-Day Avg 37.23% | 28.18%
Calls: 39.87% | 29.37%
Puts: 34.59% | 26.99%
Current vs 7-Day Avg -36.34% | -34.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.80M) vs puts ($2.51M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 314.455.70$5.0824.6%1.6K0.972.5K
$23.00Jul 313.454.80$4.1332.7%1.2K0.971.9K
$22.50Jul 313.055.30$4.1853.8%200.9551
$23.50Jul 313.104.30$3.7032.4%880.91123
$24.00Jul 312.803.80$3.3030.3%1.0K0.90929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 314.356.60$5.4841.1%10.90--
$30.50Jul 313.105.20$4.1550.6%10.862
$30.00Jul 312.703.30$3.0020.0%2380.82109
$31.00Aug 74.106.40$5.2543.8%400.7663
$29.50Jul 312.303.55$2.9342.7%110.76--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 49.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 311.492.17$1.8337.2%3.0K0.721.6K
$25.50Jul 311.852.45$2.1527.9%3.0K0.76545
$28.00Jul 310.751.00$0.8828.4%2.3K0.421.3K
$25.00Jul 312.152.89$2.5229.4%2.3K0.851.9K
$22.00Jul 314.455.70$5.0824.6%1.6K0.972.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.100.40$0.25120.0%5.7K0.162.7K
$24.50Aug 70.461.10$0.7882.1%3.0K0.26815
$25.00Jul 310.030.36$0.20165.0%2.0K0.16491
$26.00Jul 310.310.56$0.4456.8%1.9K0.29160
$25.00Aug 70.651.14$0.9054.4%1.5K0.2977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 38.6%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 28168.0%104.7%60.5%1.6K2.5K
$32.00Jul 31Sep 4196.1%126.8%54.6%231.3K
$30.50Jul 31Aug 21163.9%106.8%53.5%621.0K
$24.00Jul 31Sep 4143.3%95.1%50.6%1.1K983
$28.50Jul 31Aug 28151.6%102.4%48.0%2671.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 21168.0%90.4%85.8%151379
$24.00Jul 31Aug 28143.3%80.3%78.4%1.1K695
$24.50Jul 31Aug 28148.8%91.7%62.3%5.7K2.7K
$23.50Jul 31Aug 14166.5%113.3%47.0%205434
$29.00Jul 31Aug 7160.0%110.9%44.3%672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.10$0.90$0.109.00$31.10
$31.00$32.00Aug 14$0.11$0.89$0.118.09$31.11
$31.00$32.00Aug 21$0.14$0.86$0.146.14$31.14
$30.00$31.00Aug 14$0.17$0.83$0.174.88$30.17
$26.00$27.00Sep 4$0.18$0.82$0.184.56$26.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.11$0.89$0.118.09$23.89
$24.50$24.00Jul 31$0.10$0.40$0.104.00$24.40
$26.00$25.50Aug 14$0.11$0.39$0.113.55$25.89
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$23.50$23.00Jul 31$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$25.50$26.00Aug 21$0.40$0.40$0.104.00$25.90
$22.00$23.00Aug 28$0.75$0.75$0.253.00$22.75
$25.00$25.50Jul 31$0.37$0.37$0.132.85$25.37
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$1.88$1.88$0.1215.67$28.12
$32.00$30.50Jul 31$1.33$1.33$0.177.82$30.67
$28.00$26.00Aug 7$1.71$1.71$0.295.90$26.29
$30.00$28.00Sep 4$1.63$1.63$0.374.41$28.37
$31.00$30.00Aug 7$0.78$0.78$0.223.55$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.07168.6%107.1%
$23.00Jul 31Aug 7$0.12132.4%90.8%
$23.50Jul 31Aug 7$0.18166.5%113.1%
$24.00Jul 31Aug 7$0.25143.3%94.5%
$30.50Jul 31Aug 7$0.36163.9%107.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.19168.0%110.0%
$23.00Jul 31Aug 7$0.19132.4%90.8%
$22.50Jul 31Aug 7$0.21168.6%107.1%
$24.00Jul 31Aug 7$0.30143.3%94.5%
$23.50Jul 31Aug 7$0.38166.5%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.80% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$1.14$0.96$2.10$24.90$29.107.80%
$27.50Jul 31$0.95$1.23$2.18$25.32$29.688.09%
$26.00Jul 31$1.83$0.44$2.27$23.73$28.278.43%
$26.50Jul 31$1.48$0.79$2.27$24.23$28.778.43%
$28.00Jul 31$0.88$1.43$2.31$25.69$30.318.57%
$25.50Jul 31$2.15$0.42$2.57$22.93$28.079.54%
$25.00Jul 31$2.52$0.20$2.72$22.28$27.7210.10%
$24.50Jul 31$2.80$0.25$3.05$21.45$27.5511.32%
$28.50Jul 31$0.67$2.58$3.25$25.25$31.7512.06%
$30.00Jul 31$0.37$3.00$3.37$26.63$33.3712.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.78% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Jul 31$0.50$0.25$0.75$23.75$30.25
$29.00$24.50Jul 31$0.59$0.25$0.84$23.66$29.84
$28.50$24.50Jul 31$0.67$0.25$0.92$23.58$29.42
$29.50$25.50Jul 31$0.50$0.42$0.92$24.58$30.42
$29.50$26.00Jul 31$0.50$0.44$0.94$25.06$30.44
$29.00$25.50Jul 31$0.59$0.42$1.01$24.49$30.01
$29.00$26.00Jul 31$0.59$0.44$1.03$24.97$30.03
$28.50$25.50Jul 31$0.67$0.42$1.09$24.41$29.59
$28.50$26.00Jul 31$0.67$0.44$1.11$24.89$29.61
$28.00$24.50Jul 31$0.88$0.25$1.13$23.37$29.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2430/31Aug 28$0.90$0.109.00$23.60$30.90
25/2626/27Aug 14$0.40$0.104.00$25.10$26.90
27/2830/30Aug 14$0.40$0.104.00$27.10$29.90
24/2530/31Aug 28$0.76$0.243.17$24.24$30.76
25/2630/30Aug 14$0.37$0.132.85$25.13$29.87
26/2627/28Aug 14$0.37$0.132.85$25.63$27.37
26/3031/32Aug 28$2.73$1.272.15$27.27$33.73
23/2425/26Aug 21$0.67$0.332.03$23.33$25.67
24/2527/28Aug 7$0.33$0.171.94$24.67$27.33
23/2427/28Jul 31$0.32$0.181.78$23.18$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 14$0.06$0.9415.67
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.13$0.876.69
$29.00$29.50$30.00Aug 28$0.07$0.436.14
$30.50$31.00$31.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$26.50$27.00$27.50Jul 31$0.10$0.404.00
$23.50$24.00$24.50Jul 31$0.12$0.383.17
$22.50$23.00$23.50Jul 31$0.17$0.331.94
$24.50$25.00$25.50Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.57, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$31.501:2Jul 31-$0.15$0.35
$30.50$31.001:2Jul 31-$0.20$0.30
$30.00$30.501:2Jul 31-$0.23$0.27
$29.50$30.001:2Jul 31-$0.24$0.26
$31.50$32.001:2Jul 31-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 28-$0.57$3.43
$31.00$28.001:2Aug 14-$1.33$1.67
$26.50$26.001:2Jul 31-$0.09$0.41
$23.00$22.501:2Jul 31-$0.12$0.38
$24.50$24.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.35%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$2.520.530.2%9.35%9.58%2231
$27.00Aug 21$2.400.540.2%8.91%9.13%75475
$28.00Aug 21$1.920.483.9%7.13%11.06%49782
$27.50Aug 21$1.860.512.1%6.90%8.98%296
$30.00Sep 4$1.830.4311.4%6.79%18.15%8--
$27.00Sep 4$1.800.530.2%6.68%6.90%42
$29.00Sep 4$1.780.457.7%6.61%14.25%11--
$30.00Aug 28$1.720.4111.4%6.38%17.74%46107
$27.50Sep 4$1.720.512.1%6.38%8.46%31
$29.00Aug 28$1.640.447.7%6.09%13.73%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,722
Total Puts 22,964
Put/Call Ratio 0.64
Net Difference 12,758

Prior's Put/Call Breakdown

Total Calls 14,810
Total Puts 7,246
Put/Call Ratio 0.49
Net Difference 7,564

Prior 7-Day Put/Call Summary

Total Calls 172,548
Total Puts 65,061
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All