Tour v452
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.68 -0.36%
$24.55 (-0.53%)🌙
as of 07/28 06:11 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 22,056
Calls: 14,810 (67%)
Puts: 7,246 (33%)
Prior (07/27) 23,738
Calls: 17,595 (74%)
Puts: 6,143 (26%)
Current vs Prior -7.09%
Calls: -15.83% (Calls)
Puts: +17.96% (Puts)
Prior 7-Day Total 293,240
Calls: 214,997 (73%)
Puts: 78,243 (27%)
Prior 7-Day Average 41,891
Calls: 30,713 (73%)
Puts: 11,177 (27%)
Current vs Prior 7-Day Avg -47.35%
Calls: -51.78%
Puts: -35.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.28M
Calls: $2.08M (63%)
Puts: $1.20M (37%)
Prior (07/27) $2.80M
Calls: $1.79M (64%)
Puts: $1.01M (36%)
Current vs Prior +17.11%
Calls: +15.94%
Puts: +19.20%
Prior 7-Day Total $38.05M
Calls: $25.56M (67%)
Puts: $12.49M (33%)
Prior 7-Day Average $5.44M
Calls: $3.65M (67%)
Puts: $1.78M (33%)
Current vs Prior 7-Day Avg -39.70%
Calls: -43.07%
Puts: -32.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.49
Prior (07/27) 0.35
Current vs Prior +40.14%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +40.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 98,859
Calls: 77,258 (78%)
Puts: 21,601 (22%)
Prior (07/27) 236,258
Calls: 154,459 (65%)
Puts: 81,799 (35%)
Current vs Prior -58.16%
Prior 7-Day Total 1,515,750
Calls: 1,054,009 (70%)
Puts: 461,741 (30%)
Prior 7-Day Average 216,535
Calls: 150,572 (70%)
Puts: 65,963 (30%)
Current vs Prior 7-Day Avg -54.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.43% | 12.64%20.42% | 33.18%
Prior 8.48% | 13.52%21.07% | 33.31%
Current vs Prior -0.59% | -6.53%-3.10% | -0.37%
Prior 7-Day Avg 8.25% | 12.87%19.17% | 32.29%
Current vs 7-Day Avg +2.19% | -1.76%+6.51% | +2.77%
Prior 7-Day Eod 8.48% | 13.52%21.07% | 33.31%
Current vs 7-Day Eod -0.59% | -6.53%-3.10% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 29.91%
Calls: 13.86% | 34.53%
Puts: 20.22% | 25.28%
Prior 27.17% | 30.29%
Calls: 38.66% | 34.95%
Puts: 15.69% | 25.63%
Current vs Prior -37.28% | -1.25%
Prior 7-Day Avg 47.02% | 28.61%
Calls: 52.93% | 28.31%
Puts: 41.12% | 28.92%
Current vs 7-Day Avg -63.76% | +4.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.08M). Extreme bullish P/C ratio of 0.49 - heavy call buying (14,810 calls vs 7,246 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (77,258 calls vs 21,601 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 311.051.15$1.109.1%4400.63896
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.650.77$0.7116.9%1.2K0.441.5K
$24.50Jul 310.830.96$0.9014.4%4020.53299
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.760.88$0.8214.6%2.2K0.473.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 314.054.80$4.4316.9%331.00325
$21.00Aug 73.203.90$3.5519.7%10.98--
$22.00Jul 312.152.65$2.4020.8%9410.932.3K
$23.00Jul 311.511.91$1.7123.4%1.1K0.862.0K
$22.50Jul 311.752.44$2.0933.0%80.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 314.755.55$5.1515.5%20.91--
$27.00Jul 312.423.35$2.8932.2%30.78--
$26.50Jul 312.072.69$2.3826.1%610.75107
$26.00Jul 311.632.10$1.8725.1%180.69178
$27.00Aug 72.703.65$3.1829.9%80.67--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 13.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.650.77$0.7116.9%1.2K0.441.5K
$23.00Jul 311.511.91$1.7123.4%1.1K0.862.0K
$22.00Jul 312.152.65$2.4020.8%9410.932.3K
$28.00Jul 310.150.22$0.1936.8%8390.14779
$26.00Jul 310.390.50$0.4524.4%6000.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.760.88$0.8214.6%2.2K0.473.7K
$24.00Jul 310.470.61$0.5425.9%9050.37656
$23.00Jul 310.080.22$0.1593.3%5000.161.2K
$25.00Jul 311.041.31$1.1822.9%4410.56444
$24.50Aug 71.321.63$1.4820.9%2750.48644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.4%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Sep 4143.7%113.1%27.1%61.3K
$28.00Jul 31Aug 21127.2%105.2%21.0%8751.6K
$22.00Jul 31Aug 797.9%82.0%19.4%9612.3K
$27.00Jul 31Aug 28123.5%108.9%13.4%1941.0K
$27.50Jul 31Sep 4123.6%109.9%12.5%58233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 7123.5%110.2%12.1%11--
$24.50Jul 31Aug 1497.5%87.5%11.5%2.2K3.7K
$20.00Jul 31Sep 495.5%86.3%10.7%971.5K
$26.00Jul 31Aug 7111.1%100.8%10.3%19178
$22.50Jul 31Sep 4102.8%94.2%9.1%103180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$29.00Sep 4$0.19$1.31$0.196.89$27.69
$26.00$27.00Aug 21$0.16$0.84$0.165.25$26.16
$26.00$26.50Jul 31$0.10$0.40$0.104.00$26.10
$24.50$25.00Aug 14$0.10$0.40$0.104.00$24.60
$25.00$26.00Aug 14$0.22$0.78$0.223.55$25.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.10$0.90$0.109.00$20.90
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$23.00$22.00Aug 28$0.20$0.80$0.204.00$22.80
$21.00$20.00Aug 14$0.22$0.78$0.223.55$20.78
$21.00$20.00Aug 21$0.22$0.78$0.223.55$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.42, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.81$0.81$0.194.26$21.81
$23.00$23.50Jul 31$0.40$0.40$0.104.00$23.40
$22.50$23.00Jul 31$0.38$0.38$0.123.17$22.88
$27.50$28.00Aug 14$0.38$0.38$0.123.17$27.88
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$27.00Jul 31$2.26$2.26$0.249.42$27.24
$25.50$25.00Aug 7$0.39$0.39$0.113.55$25.11
$27.00$26.50Aug 7$0.38$0.38$0.123.17$26.62
$25.00$23.00Aug 28$1.50$1.50$0.503.00$23.50
$25.00$24.50Jul 31$0.36$0.36$0.142.57$24.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.49, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.3497.9%82.0%
$29.50Jul 31Aug 7$0.39143.7%122.7%
$23.00Jul 31Aug 7$0.4477.5%75.6%
$20.00Jul 31Aug 21$0.4595.5%85.8%
$29.00Jul 31Aug 7$0.46132.3%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.1282.5%70.9%
$22.50Jul 31Aug 7$0.16102.8%67.0%
$21.50Jul 31Aug 7$0.2791.3%83.9%
$27.00Jul 31Aug 7$0.29123.5%110.2%
$22.00Jul 31Aug 7$0.3097.9%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.60% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$1.31$0.32$1.63$21.87$25.136.60%
$24.00Jul 31$1.10$0.54$1.64$22.36$25.646.65%
$24.50Jul 31$0.90$0.82$1.72$22.78$26.226.97%
$23.00Jul 31$1.71$0.15$1.86$21.14$24.867.54%
$25.00Jul 31$0.71$1.18$1.89$23.11$26.897.66%
$25.50Jul 31$0.53$1.46$1.99$23.51$27.498.06%
$22.50Jul 31$2.09$0.19$2.28$20.22$24.789.24%
$26.00Jul 31$0.45$1.87$2.32$23.68$28.329.40%
$22.00Jul 31$2.40$0.10$2.50$19.50$24.5010.13%
$26.50Jul 31$0.35$2.38$2.73$23.77$29.2311.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.86% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Jul 31$0.31$0.15$0.46$22.54$27.46
$26.50$23.00Jul 31$0.35$0.15$0.50$22.50$27.00
$27.00$22.50Jul 31$0.31$0.19$0.50$22.00$27.50
$26.50$22.50Jul 31$0.35$0.19$0.54$21.96$27.04
$26.00$23.00Jul 31$0.45$0.15$0.60$22.40$26.60
$27.00$23.50Jul 31$0.31$0.32$0.63$22.87$27.63
$26.00$22.50Jul 31$0.45$0.19$0.64$21.86$26.64
$26.50$23.50Jul 31$0.35$0.32$0.67$22.83$27.17
$25.50$23.00Jul 31$0.53$0.15$0.68$22.32$26.18
$25.50$22.50Jul 31$0.53$0.19$0.72$21.78$26.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Sep 4$0.90$0.109.00$20.10$24.90
21/2223/24Aug 21$0.88$0.127.33$21.12$23.88
24/2527/28Aug 21$0.88$0.127.33$24.12$27.88
23/2424/25Aug 21$0.87$0.136.69$23.13$25.37
23/2427/28Aug 21$0.83$0.174.88$23.17$27.83
23/2527/28Aug 28$1.64$0.364.56$23.36$28.64
23/2526/27Aug 28$1.63$0.374.41$23.37$28.13
23/2526/26Aug 28$1.62$0.384.26$23.38$27.12
21/2224/25Sep 4$0.81$0.194.26$20.69$24.81
24/2425/26Jul 31$0.40$0.104.00$23.60$25.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$25.00$25.50$26.00Aug 28$0.06$0.447.33
$25.50$26.00$26.50Aug 28$0.09$0.414.56
$25.00$25.50$26.00Jul 31$0.10$0.404.00
$21.00$22.00$23.00Aug 7$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.05$0.9519.00
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.11$0.898.09
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.63, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 31-$0.37$1.63
$25.00$27.501:2Sep 4-$1.74$0.76
$28.00$28.501:2Jul 31-$0.07$0.43
$28.50$29.001:2Jul 31-$0.11$0.39
$29.00$29.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$27.001:2Jul 31-$0.63$1.87
$25.00$23.001:2Aug 28-$0.29$1.71
$21.00$20.001:2Aug 14$0.00$1.00
$21.00$20.001:2Aug 21-$0.23$0.77
$22.00$21.001:2Aug 14-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.76%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$2.410.541.3%9.76%11.06%4237
$25.00Aug 28$2.100.531.3%8.51%9.81%29508
$25.00Aug 21$1.900.521.3%7.70%9.00%1292.3K
$25.50Aug 28$1.880.503.3%7.62%10.94%2--
$29.00Sep 4$1.850.4017.5%7.50%25.00%1127
$25.50Aug 21$1.810.493.3%7.33%10.66%4--
$27.50Sep 4$1.720.4411.4%6.97%18.40%10--
$26.50Aug 28$1.700.467.4%6.89%14.26%724
$26.00Aug 21$1.680.465.3%6.81%12.16%16384
$26.00Aug 28$1.680.485.3%6.81%12.16%3178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,810
Total Puts 7,246
Put/Call Ratio 0.49
Net Difference 7,564

Prior's Put/Call Breakdown

Total Calls 17,595
Total Puts 6,143
Put/Call Ratio 0.35
Net Difference 11,452

Prior 7-Day Put/Call Summary

Total Calls 214,997
Total Puts 78,243
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All