Tour v394
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.65 +7.95%
$25.52 (-0.51%)🌙
as of 07/23 06:07 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (6:07pm)
January 2026
|
▶
◀ 7/23 18:07

Option Volume

Detail
ℹ
Current (07/23) 49,562
Calls: 32,435 (65%)
Puts: 17,127 (35%)
Prior (07/22) 16,102
Calls: 13,064 (81%)
Puts: 3,038 (19%)
Current vs Prior +207.80%
Calls: +148.28% (Calls)
Puts: +463.76% (Puts)
Prior 7-Day Total 243,624
Calls: 185,857 (76%)
Puts: 57,767 (24%)
Prior 7-Day Average 34,803
Calls: 26,551 (76%)
Puts: 8,252 (24%)
Current vs Prior 7-Day Avg +42.41%
Calls: +22.16%
Puts: +107.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.37M
Calls: $4.67M (63%)
Puts: $2.70M (37%)
Prior (07/22) $1.78M
Calls: $999.2K (56%)
Puts: $782.0K (44%)
Current vs Prior +313.97%
Calls: +367.86%
Puts: +245.11%
Prior 7-Day Total $28.12M
Calls: $18.29M (65%)
Puts: $9.83M (35%)
Prior 7-Day Average $4.02M
Calls: $2.61M (65%)
Puts: $1.40M (35%)
Current vs Prior 7-Day Avg +83.57%
Calls: +78.95%
Puts: +92.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.53
Prior (07/22) 0.23
Current vs Prior +127.07%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +73.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 266,885
Calls: 182,576 (68%)
Puts: 84,309 (32%)
Prior (07/22) 106,472
Calls: 91,913 (86%)
Puts: 14,559 (14%)
Current vs Prior +150.66%
Prior 7-Day Total 1,357,511
Calls: 979,007 (72%)
Puts: 378,504 (28%)
Prior 7-Day Average 193,930
Calls: 139,858 (72%)
Puts: 54,072 (28%)
Current vs Prior 7-Day Avg +37.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.00% | 11.73%22.34% | 33.76%
Prior 6.73% | 11.07%21.97% | 32.45%
Current vs Prior -10.84% | +6.02%+1.68% | +4.05%
Prior 7-Day Avg 7.48% | 11.23%12.59% | 28.16%
Current vs 7-Day Avg -19.73% | +4.50%+77.40% | +19.90%
Prior 7-Day Eod 6.73% | 11.07%21.97% | 32.45%
Current vs 7-Day Eod -10.84% | +6.02%+1.68% | +4.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.70% | 46.03%
Calls: 22.39% | 44.30%
Puts: 43.00% | 47.76%
Prior 62.78% | 23.71%
Calls: 52.70% | 18.62%
Puts: 72.86% | 28.80%
Current vs Prior -47.91% | +94.14%
Prior 7-Day Avg 40.35% | 23.46%
Calls: 44.58% | 20.03%
Puts: 36.12% | 26.89%
Current vs 7-Day Avg -18.96% | +96.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.67M). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 240.150.18$0.1618.8%2550.21181
$25.50Jul 240.530.60$0.5612.5%1.5K0.4737
$24.50Jul 310.670.80$0.7417.6%4.0K0.3223
$26.00Jul 240.861.00$0.9315.1%3440.62299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 243.755.45$4.6037.0%1111.00153
$21.50Jul 243.604.75$4.1827.5%51.004
$22.00Jul 243.153.75$3.4517.4%3.7K1.006.0K
$22.50Jul 242.553.80$3.1839.3%361.00103
$23.00Jul 242.153.30$2.7242.3%5751.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 242.604.05$3.3343.5%10.9371
$30.00Jul 243.804.90$4.3525.3%490.92105
$28.50Jul 242.223.55$2.8946.0%--0.9034
$28.00Jul 242.043.00$2.5238.1%340.87122
$30.00Jul 314.055.25$4.6525.8%20.846

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 39.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.220.45$0.3467.6%3.8K0.178.7K
$22.00Jul 243.153.75$3.4517.4%3.7K1.006.0K
$26.00Jul 240.250.40$0.3345.5%1.9K0.382.0K
$24.00Jul 241.112.30$1.7169.6%1.4K0.952.7K
$27.00Jul 240.070.24$0.16106.2%1.3K0.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.670.80$0.7417.6%4.0K0.3223
$25.00Jul 240.200.33$0.2748.1%1.8K0.32397
$23.50Jul 240.020.03$0.0333.3%1.7K0.052.2K
$25.50Jul 240.530.60$0.5612.5%1.5K0.4737
$24.00Jul 240.040.09$0.0771.4%8130.101.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 42.8%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 24Aug 28161.9%77.6%108.6%111248
$29.50Jul 24Aug 28223.4%111.7%100.0%341.4K
$30.50Jul 24Aug 21209.1%110.5%89.2%481.0K
$30.00Jul 24Aug 28212.4%112.5%88.9%4481.7K
$21.50Jul 24Aug 14144.5%84.7%70.6%516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 24Aug 28161.9%77.6%108.6%47474
$30.00Jul 24Aug 28212.4%112.5%88.9%79125
$28.50Jul 24Jul 31164.1%92.7%77.0%--44
$21.50Jul 24Sep 4144.5%90.0%60.6%33166
$28.00Jul 24Aug 21156.2%100.7%55.1%39213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.11$0.89$0.118.09$25.11
$25.00$26.00Aug 28$0.19$0.81$0.194.26$25.19
$28.00$28.50Aug 14$0.10$0.40$0.104.00$28.10
$28.00$29.00Aug 28$0.20$0.80$0.204.00$28.20
$25.00$25.50Jul 24$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.11$0.89$0.118.09$21.89
$22.00$21.00Aug 7$0.16$0.84$0.165.25$21.84
$25.00$24.50Jul 24$0.11$0.39$0.113.55$24.89
$22.50$22.00Aug 14$0.12$0.38$0.123.17$22.38
$23.00$22.50Aug 14$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 7.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$22.00$23.00Aug 21$0.75$0.75$0.253.00$22.75
$24.00$24.50Jul 31$0.36$0.36$0.142.57$24.36
$23.50$24.00Aug 7$0.33$0.33$0.171.94$23.83
$21.00$23.00Aug 28$1.30$1.30$0.701.86$22.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.88$0.88$0.127.33$29.12
$30.00$29.00Jul 31$0.85$0.85$0.155.67$29.15
$29.00$28.00Aug 7$0.83$0.83$0.174.88$28.17
$28.00$27.00Aug 7$0.82$0.82$0.184.56$27.18
$30.00$29.00Aug 7$0.82$0.82$0.184.56$29.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 24Jul 31$0.08127.3%82.0%
$22.50Jul 24Jul 31$0.15110.2%83.9%
$24.00Jul 24Jul 31$0.22100.4%81.6%
$21.50Jul 24Jul 31$0.25144.5%78.2%
$30.00Jul 24Jul 31$0.25212.4%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.06144.5%78.2%
$23.00Jul 24Jul 31$0.10103.6%62.1%
$21.00Jul 24Jul 31$0.11161.9%97.9%
$22.00Jul 24Jul 31$0.12127.3%82.0%
$22.50Jul 24Jul 31$0.19110.2%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.86% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 24$0.72$0.27$0.99$24.01$25.993.86%
$25.50Jul 24$0.61$0.56$1.17$24.33$26.674.56%
$26.00Jul 24$0.33$0.93$1.26$24.74$27.264.91%
$24.50Jul 24$1.22$0.16$1.38$23.12$25.885.38%
$26.50Jul 24$0.24$1.19$1.43$25.07$27.935.58%
$27.00Jul 24$0.16$1.58$1.74$25.26$28.746.78%
$24.00Jul 24$1.71$0.07$1.78$22.22$25.786.94%
$23.50Jul 24$1.83$0.03$1.86$21.64$25.367.25%
$24.50Jul 31$1.57$0.74$2.31$22.19$26.819.01%
$27.50Jul 24$0.16$2.17$2.33$25.17$29.839.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.78% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Jul 24$0.13$0.07$0.20$23.80$28.20
$27.00$24.00Jul 24$0.16$0.07$0.23$23.77$27.23
$27.50$24.00Jul 24$0.16$0.07$0.23$23.77$27.73
$28.00$24.50Jul 24$0.13$0.16$0.29$24.21$28.29
$26.50$24.00Jul 24$0.24$0.07$0.31$23.69$26.81
$27.00$24.50Jul 24$0.16$0.16$0.32$24.18$27.32
$27.50$24.50Jul 24$0.16$0.16$0.32$24.18$27.82
$26.00$24.00Jul 24$0.33$0.07$0.40$23.60$26.40
$26.50$24.50Jul 24$0.24$0.16$0.40$24.10$26.90
$28.00$25.00Jul 24$0.13$0.27$0.40$24.60$28.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 19.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2728/29Sep 4$2.85$0.1519.00$24.15$30.85
24/2425/26Aug 14$0.89$0.118.09$23.11$25.89
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87
21/2223/24Aug 28$0.86$0.146.14$21.14$23.86
25/2626/27Aug 14$0.85$0.155.67$25.15$27.35
28/2930/30Aug 28$1.26$0.245.25$27.74$30.76
25/2627/28Aug 7$0.40$0.104.00$25.10$27.40
24/2526/26Jul 24$0.39$0.113.55$24.61$25.89
23/2426/26Jul 31$0.39$0.113.55$23.11$26.39
23/2426/27Jul 31$0.39$0.113.55$23.11$26.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.11$0.898.09
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$28.00$28.50$29.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 31$0.05$0.459.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$28.00$28.50$29.00Jul 24$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$26.00$27.00$28.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 24-$0.05$0.45
$28.00$28.501:2Jul 24-$0.07$0.43
$26.50$27.001:2Jul 24-$0.08$0.42
$27.50$28.001:2Jul 24-$0.10$0.40
$26.00$26.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Aug 28-$0.07$2.93
$22.00$21.001:2Aug 21-$0.22$0.78
$22.00$21.001:2Aug 28-$0.29$0.71
$22.00$21.001:2Aug 14-$0.31$0.69
$22.50$22.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.08%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 28$2.330.531.4%9.08%10.45%1179
$28.00Sep 4$2.300.509.2%8.97%18.13%1--
$26.50Aug 28$2.110.513.3%8.23%11.54%205
$26.00Aug 21$2.100.531.4%8.19%9.55%40145
$27.00Aug 28$1.970.495.3%7.68%12.94%531
$27.00Aug 21$1.850.485.3%7.21%12.48%30452
$29.00Sep 4$1.830.4613.1%7.13%20.19%20--
$30.00Aug 28$1.800.3817.0%7.02%23.98%690
$27.50Aug 21$1.750.467.2%6.82%14.04%5--
$28.00Aug 28$1.740.459.2%6.78%15.95%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,435
Total Puts 17,127
Put/Call Ratio 0.53
Net Difference 15,308

Prior's Put/Call Breakdown

Total Calls 13,064
Total Puts 3,038
Put/Call Ratio 0.23
Net Difference 10,026

Prior 7-Day Put/Call Summary

Total Calls 185,857
Total Puts 57,767
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All