Tour v388
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.76 +1.06%
$23.86 (+0.42%)🌙
as of 07/22 06:22 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (6:22pm)
January 2026
|
▶ (7/23 11:00)
◀ 7/22 18:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 16,102
Calls: 13,064 (81%)
Puts: 3,038 (19%)
Prior (07/21) 33,383
Calls: 28,020 (84%)
Puts: 5,363 (16%)
Current vs Prior -51.77%
Calls: -53.38% (Calls)
Puts: -43.35% (Puts)
Prior 7-Day Total 263,002
Calls: 201,796 (77%)
Puts: 61,206 (23%)
Prior 7-Day Average 37,571
Calls: 28,828 (77%)
Puts: 8,743 (23%)
Current vs Prior 7-Day Avg -57.14%
Calls: -54.68%
Puts: -65.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.78M
Calls: $999.2K (56%)
Puts: $782.0K (44%)
Prior (07/21) $3.55M
Calls: $2.49M (70%)
Puts: $1.06M (30%)
Current vs Prior -49.85%
Calls: -59.86%
Puts: -26.38%
Prior 7-Day Total $30.76M
Calls: $20.32M (66%)
Puts: $10.43M (34%)
Prior 7-Day Average $4.39M
Calls: $2.90M (66%)
Puts: $1.49M (34%)
Current vs Prior 7-Day Avg -59.46%
Calls: -65.59%
Puts: -47.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.23
Prior (07/21) 0.19
Current vs Prior +21.50%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -23.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 106,472
Calls: 91,913 (86%)
Puts: 14,559 (14%)
Prior (07/21) 249,919
Calls: 168,495 (67%)
Puts: 81,424 (33%)
Current vs Prior -57.40%
Prior 7-Day Total 1,500,726
Calls: 1,058,042 (71%)
Puts: 442,684 (29%)
Prior 7-Day Average 214,389
Calls: 151,148 (71%)
Puts: 63,240 (29%)
Current vs Prior 7-Day Avg -50.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.73% | 11.07%21.97% | 32.45%
Prior 7.49% | 12.08%23.05% | 33.52%
Current vs Prior -10.05% | -8.37%-4.70% | -3.19%
Prior 7-Day Avg 7.73% | 11.23%10.67% | 27.05%
Current vs 7-Day Avg -12.92% | -1.47%+105.90% | +19.97%
Prior 7-Day Eod 7.49% | 12.08%23.05% | 33.52%
Current vs 7-Day Eod -10.05% | -8.37%-4.70% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.78% | 23.71%
Calls: 52.70% | 18.62%
Puts: 72.86% | 28.80%
Prior 26.81% | 23.35%
Calls: 30.86% | 24.41%
Puts: 22.77% | 22.29%
Current vs Prior +134.17% | +1.54%
Prior 7-Day Avg 34.37% | 24.34%
Calls: 38.88% | 21.11%
Puts: 29.86% | 27.57%
Current vs 7-Day Avg +82.67% | -2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13,064 calls vs 3,038 puts). Call-heavy open interest (91,913 calls vs 14,559 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 243.354.75$4.0534.6%711.00223
$21.50Jul 241.902.84$2.3739.7%11.003
$21.00Jul 242.433.80$3.1243.9%410.98153
$20.00Jul 313.204.30$3.7529.3%10.93--
$20.00Aug 73.154.60$3.8837.4%30.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 243.704.70$4.2023.8%600.9284
$27.00Jul 242.954.00$3.4830.2%730.89333
$27.50Jul 243.054.25$3.6532.9%400.88--
$26.00Jul 242.042.87$2.4633.7%110.87300
$28.00Jul 313.755.30$4.5334.2%600.8617

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 9.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.400.65$0.5347.2%1.7K0.442.5K
$25.00Jul 240.200.35$0.2853.6%7880.262.4K
$26.00Jul 240.050.17$0.11109.1%6320.121.9K
$24.00Jul 310.801.32$1.0649.1%5750.48842
$23.50Jul 240.550.94$0.7552.0%4220.56736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.681.02$0.8540.0%5610.561.2K
$23.50Jul 240.350.61$0.4854.2%4690.441.9K
$23.00Jul 240.130.49$0.31116.1%2010.312.5K
$20.00Jul 310.010.21$0.11181.8%2000.08--
$21.00Aug 210.591.11$0.8561.2%1840.26378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 28.3%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 14164.1%98.2%67.0%561.4K
$28.50Jul 24Aug 21171.1%109.6%56.1%17548
$28.00Jul 24Aug 21154.7%103.4%49.7%642.5K
$20.00Jul 24Aug 2199.1%68.1%45.5%89223
$26.50Jul 24Aug 28138.7%98.8%40.4%13719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 24Jul 31154.7%92.9%66.4%120101
$27.50Jul 24Jul 31164.1%105.4%55.6%80--
$27.00Jul 24Jul 31139.2%98.5%41.3%143333
$22.00Jul 24Aug 14100.0%74.5%34.2%1301.2K
$25.50Jul 24Aug 7112.2%87.1%28.8%649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.10$0.90$0.109.00$27.10
$26.00$27.00Aug 21$0.11$0.89$0.118.09$26.11
$26.00$27.00Jul 31$0.14$0.86$0.146.14$26.14
$26.00$27.00Aug 7$0.14$0.86$0.146.14$26.14
$26.00$27.00Aug 14$0.19$0.81$0.194.26$26.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Jul 31$0.21$1.79$0.218.52$21.79
$22.00$21.50Jul 24$0.11$0.39$0.113.55$21.89
$24.50$24.00Jul 24$0.11$0.39$0.113.55$24.39
$22.00$20.00Aug 7$0.51$1.49$0.512.92$21.49
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Jul 24$0.30$0.30$0.201.50$23.30
$20.00$21.00Jul 31$0.60$0.60$0.401.50$20.60
$20.00$23.50Aug 7$2.08$2.08$1.421.46$22.08
$22.00$23.00Jul 31$0.58$0.58$0.421.38$22.58
$20.00$22.00Aug 21$1.15$1.15$0.851.35$21.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.50Aug 14$0.88$0.88$0.127.33$22.62
$26.00$25.50Jul 24$0.40$0.40$0.104.00$25.60
$24.00$23.50Jul 24$0.37$0.37$0.132.85$23.63
$26.00$25.00Aug 21$0.74$0.74$0.262.85$25.26
$26.00$25.00Jul 31$0.72$0.72$0.282.57$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.1279.2%80.9%
$28.00Jul 24Jul 31$0.14154.7%92.9%
$28.50Jul 24Jul 31$0.20171.1%107.3%
$22.00Jul 24Jul 31$0.26100.0%65.2%
$27.50Jul 24Jul 31$0.27164.1%105.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.1079.8%74.4%
$22.00Jul 24Jul 31$0.18100.0%65.2%
$27.00Jul 24Jul 31$0.30139.2%98.5%
$21.00Aug 21Aug 28$0.3172.6%80.7%
$23.00Jul 24Jul 31$0.3286.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.18% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.75$0.48$1.23$22.27$24.735.18%
$24.50Jul 24$0.35$0.96$1.31$23.19$25.815.51%
$23.00Jul 24$1.05$0.31$1.36$21.64$24.365.72%
$24.00Jul 24$0.53$0.85$1.38$22.62$25.385.81%
$22.50Jul 24$1.33$0.13$1.46$21.04$23.966.14%
$25.00Jul 24$0.28$1.48$1.76$23.24$26.767.41%
$22.00Jul 24$1.81$0.14$1.95$20.05$23.958.21%
$23.00Jul 31$1.49$0.63$2.12$20.88$25.128.92%
$25.50Jul 24$0.20$2.06$2.26$23.24$27.769.51%
$23.50Jul 31$1.27$1.09$2.36$21.14$25.869.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.26% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.50Jul 24$0.17$0.13$0.30$22.20$26.80
$26.50$22.00Jul 24$0.17$0.14$0.31$21.69$26.81
$25.50$22.50Jul 24$0.20$0.13$0.33$22.17$25.83
$25.50$22.00Jul 24$0.20$0.14$0.34$21.66$25.84
$25.00$22.50Jul 24$0.28$0.13$0.41$22.09$25.41
$25.00$22.00Jul 24$0.28$0.14$0.42$21.58$25.42
$24.50$22.50Jul 24$0.35$0.13$0.48$22.02$24.98
$26.50$23.00Jul 24$0.17$0.31$0.48$22.52$26.98
$24.50$22.00Jul 24$0.35$0.14$0.49$21.51$24.99
$25.50$23.00Jul 24$0.20$0.31$0.51$22.49$26.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.56, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 28$0.82$0.184.56$20.18$23.32
22/2324/24Jul 24$0.40$0.104.00$22.60$23.90
22/2225/26Jul 31$0.40$0.104.00$22.10$25.40
22/2425/26Aug 28$1.57$0.433.65$21.93$26.57
22/2222/23Jul 24$0.39$0.113.55$21.61$22.89
24/2526/27Aug 21$0.78$0.223.55$24.22$26.78
24/2426/26Jul 31$0.38$0.123.17$23.62$25.88
24/2425/26Jul 31$0.38$0.123.17$24.12$25.38
24/2626/27Aug 7$1.14$0.363.17$24.36$27.14
22/2427/28Aug 21$1.89$0.613.10$22.11$28.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.07$0.9313.29
$20.00$22.00$24.00Aug 21$0.26$1.746.69
$27.50$28.00$28.50Jul 24$0.07$0.436.14
$21.50$22.00$22.50Jul 24$0.08$0.425.25
$23.00$23.50$24.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$22.00$23.00$24.00Aug 7$0.14$0.866.14
$25.00$26.00$27.00Jul 31$0.26$0.742.85
$27.00$27.50$28.00Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.57, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.501:2Aug 14-$0.57$2.93
$26.00$27.001:2Jul 31-$0.29$0.71
$22.00$24.001:2Aug 21-$1.32$0.68
$25.00$26.001:2Aug 7-$0.42$0.58
$26.50$27.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$21.501:2Aug 28-$0.15$1.85
$21.00$20.001:2Aug 21-$0.11$0.89
$23.00$22.001:2Aug 7-$0.25$0.75
$25.50$24.001:2Aug 7-$0.80$0.70
$23.50$22.501:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.33%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.980.521.0%8.33%9.34%37277
$25.00Aug 28$1.860.505.2%7.83%13.05%1273
$25.00Aug 21$1.680.475.2%7.07%12.29%3052.2K
$27.00Aug 28$1.570.4213.6%6.61%20.24%1524
$26.00Aug 28$1.550.459.4%6.52%15.95%2--
$26.00Aug 21$1.470.429.4%6.19%15.61%62--
$27.00Aug 21$1.450.3813.6%6.10%19.74%27500
$25.50Aug 21$1.440.437.3%6.06%13.38%23
$26.50Aug 28$1.390.4311.5%5.85%17.38%5--
$24.00Aug 7$1.330.531.0%5.60%6.61%63183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,064
Total Puts 3,038
Put/Call Ratio 0.23
Net Difference 10,026

Prior's Put/Call Breakdown

Total Calls 28,020
Total Puts 5,363
Put/Call Ratio 0.19
Net Difference 22,657

Prior 7-Day Put/Call Summary

Total Calls 201,796
Total Puts 61,206
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All