Tour v297
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.14 +1.47%
$24.32 (+0.75%)🌙
as of 07/07 06:04 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 11:01)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 28,772
Calls: 20,258 (70%)
Puts: 8,514 (30%)
Prior (07/06) 38,979
Calls: 33,778 (87%)
Puts: 5,201 (13%)
Current vs Prior -26.19%
Calls: -40.03% (Calls)
Puts: +63.70% (Puts)
Prior 7-Day Total 215,655
Calls: 167,576 (78%)
Puts: 48,079 (22%)
Prior 7-Day Average 30,807
Calls: 23,939 (78%)
Puts: 6,868 (22%)
Current vs Prior 7-Day Avg -6.61%
Calls: -15.38%
Puts: +23.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.36M
Calls: $1.22M (36%)
Puts: $2.13M (64%)
Prior (07/06) $5.39M
Calls: $3.14M (58%)
Puts: $2.24M (42%)
Current vs Prior -37.69%
Calls: -61.19%
Puts: -4.73%
Prior 7-Day Total $30.57M
Calls: $15.96M (52%)
Puts: $14.61M (48%)
Prior 7-Day Average $4.37M
Calls: $2.28M (52%)
Puts: $2.09M (48%)
Current vs Prior 7-Day Avg -23.17%
Calls: -46.47%
Puts: +2.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.15
Current vs Prior +172.95%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +31.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 250,695
Calls: 167,848 (67%)
Puts: 82,847 (33%)
Prior (07/06) 229,325
Calls: 148,525 (65%)
Puts: 80,800 (35%)
Current vs Prior +9.32%
Prior 7-Day Total 1,565,449
Calls: 1,034,487 (66%)
Puts: 530,962 (34%)
Prior 7-Day Average 223,635
Calls: 147,783 (66%)
Puts: 75,851 (34%)
Current vs Prior 7-Day Avg +12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.76% | 11.60%11.60% | 27.22%
Prior 5.93% | 10.80%10.80% | 26.86%
Current vs Prior -2.85% | +7.37%+7.37% | +1.33%
Prior 7-Day Avg 6.01% | 10.74%10.80% | 26.86%
Current vs 7-Day Avg -4.17% | +7.97%+7.37% | +1.33%
Prior 7-Day Eod 5.93% | 10.80%-- | --
Current vs 7-Day Eod -2.85% | +7.37%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.27% | 20.53%
Calls: 20.34% | 17.76%
Puts: 28.21% | 23.30%
Prior 22.20% | 17.49%
Calls: 31.08% | 13.79%
Puts: 13.33% | 21.19%
Current vs Prior +9.32% | +17.38%
Prior 7-Day Avg 39.33% | 33.75%
Calls: 42.99% | 28.64%
Puts: 35.67% | 38.87%
Current vs 7-Day Avg -38.29% | -39.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.13M). Extreme bullish P/C ratio of 0.42 - heavy call buying (20,258 calls vs 8,514 puts). P/C ratio rising 173% - increased hedging/bearish positioning. Call-heavy open interest (167,848 calls vs 82,847 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.140.15$0.156.7%1.3K0.162.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.140.15$0.156.7%1.3K0.162.5K
$24.00Jul 100.550.65$0.6016.7%1.3K0.54744
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.754.65$4.2021.4%411.00166
$21.00Jul 102.303.60$2.9544.1%11.00--
$20.00Jul 173.454.55$4.0027.5%--1.0023
$22.00Jul 101.842.45$2.1528.4%950.982.0K
$22.50Jul 101.381.93$1.6533.3%3120.9480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 103.905.15$4.5327.6%100.93130
$28.00Jul 103.504.25$3.8819.3%30.9372
$27.50Jul 102.904.15$3.5335.4%10.927
$27.00Jul 102.503.45$2.9831.9%220.89171
$26.50Jul 102.192.78$2.4923.7%50.87103

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 19.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.260.34$0.3026.7%2.8K0.301.3K
$26.00Jul 100.140.15$0.156.7%1.3K0.162.5K
$24.00Jul 100.550.65$0.6016.7%1.3K0.54744
$27.00Jul 170.190.48$0.3485.3%1.1K0.20579
$24.50Jul 100.400.54$0.4729.8%9030.41262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.410.61$0.5139.2%2.7K0.46993
$25.00Aug 213.203.75$3.4815.8%1.7K0.481.2K
$23.50Jul 100.220.34$0.2842.9%5060.32130
$23.00Jul 100.070.18$0.1384.6%4580.18721
$24.50Jul 100.670.90$0.7929.1%3200.58620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.9%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 7121.7%99.8%22.0%83650
$27.50Jul 10Jul 31100.0%88.0%13.6%99482
$28.00Jul 10Aug 21110.1%98.6%11.7%2541.5K
$20.00Jul 10Aug 2187.4%80.4%8.6%234814
$27.00Jul 10Aug 2199.1%99.0%0.2%5671.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24121.7%88.4%37.7%10154
$27.50Jul 10Jul 17100.0%83.9%19.1%128
$28.00Jul 10Aug 21110.1%98.6%11.7%3170
$20.00Jul 10Aug 2187.4%80.4%8.6%21.6K
$24.50Jul 10Jul 2475.8%71.2%6.4%323652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 10.76, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$28.50Jul 31$0.10$0.40$0.104.00$28.10
$26.00$26.50Aug 7$0.10$0.40$0.104.00$26.10
$23.00$24.00Aug 21$0.20$0.80$0.204.00$23.20
$26.00$27.00Aug 21$0.21$0.79$0.213.76$26.21
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Jul 24$0.17$1.83$0.1710.76$21.83
$22.00$21.00Jul 17$0.14$0.86$0.146.14$21.86
$21.00$20.00Aug 7$0.16$0.84$0.165.25$20.84
$22.00$21.00Jul 31$0.24$0.76$0.243.17$21.76
$21.00$20.00Aug 21$0.27$0.73$0.272.70$20.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 10.76, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.83$1.83$0.1710.76$21.83
$21.00$22.00Jul 10$0.80$0.80$0.204.00$21.80
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
$20.00$23.00Jul 31$2.23$2.23$0.772.90$22.23
$23.50$24.00Jul 10$0.36$0.36$0.142.57$23.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$27.00$26.00Jul 24$0.86$0.86$0.146.14$26.14
$28.00$27.00Jul 31$0.85$0.85$0.155.67$27.15
$25.00$24.50Jul 24$0.40$0.40$0.104.00$24.60
$28.00$27.00Jul 24$0.80$0.80$0.204.00$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 10Jul 17$0.18121.7%90.8%
$27.00Jul 10Jul 17$0.2399.1%77.5%
$28.00Jul 10Jul 17$0.24110.1%89.0%
$25.50Jul 10Jul 17$0.2681.8%63.8%
$27.50Jul 10Jul 17$0.26100.0%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.1660.9%56.6%
$28.50Jul 10Jul 17$0.22121.7%90.8%
$27.50Jul 10Jul 17$0.27100.0%83.9%
$27.00Jul 10Jul 17$0.3299.1%77.5%
$26.50Jul 10Jul 17$0.3489.7%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.60% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.60$0.51$1.11$22.89$25.114.60%
$23.50Jul 10$0.96$0.28$1.24$22.26$24.745.14%
$24.50Jul 10$0.47$0.79$1.26$23.24$25.765.22%
$23.00Jul 10$1.23$0.13$1.36$21.64$24.365.63%
$25.00Jul 10$0.30$1.18$1.48$23.52$26.486.13%
$22.50Jul 10$1.65$0.05$1.70$20.80$24.207.04%
$25.50Jul 10$0.23$1.62$1.85$23.65$27.357.66%
$23.00Jul 17$1.56$0.49$2.05$20.95$25.058.49%
$24.00Jul 17$1.13$0.99$2.12$21.88$26.128.78%
$26.00Jul 10$0.15$2.00$2.15$23.85$28.158.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.50Jul 10$0.12$0.05$0.17$22.33$26.67
$26.00$22.50Jul 10$0.15$0.05$0.20$22.30$26.20
$26.50$23.00Jul 10$0.12$0.13$0.25$22.75$26.75
$25.50$22.50Jul 10$0.23$0.05$0.28$22.22$25.78
$26.00$23.00Jul 10$0.15$0.13$0.28$22.72$26.28
$25.00$22.50Jul 10$0.30$0.05$0.35$22.15$25.35
$25.50$23.00Jul 10$0.23$0.13$0.36$22.64$25.86
$27.00$21.00Jul 17$0.34$0.05$0.39$20.61$27.39
$26.50$23.50Jul 10$0.12$0.28$0.40$23.10$26.90
$25.00$23.00Jul 10$0.30$0.13$0.43$22.57$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Jul 31$0.90$0.109.00$24.10$26.90
21/2224/25Aug 21$0.90$0.109.00$21.10$24.90
24/2528/28Jul 31$0.89$0.118.09$24.11$28.89
24/2526/26Aug 7$0.89$0.118.09$24.11$26.39
23/2427/28Aug 21$0.89$0.118.09$23.11$27.89
22/2325/26Aug 21$0.88$0.127.33$22.12$25.88
24/2527/28Aug 7$0.87$0.136.69$24.13$27.87
22/2326/27Aug 21$0.86$0.146.14$22.14$26.86
24/2527/28Aug 21$0.83$0.174.88$24.17$27.83
23/2425/26Aug 21$0.82$0.184.56$23.18$25.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.10$0.909.00
$23.00$23.50$24.00Jul 24$0.07$0.436.14
$22.00$22.50$23.00Jul 10$0.08$0.425.25
$22.00$23.00$24.00Jul 17$0.18$0.824.56
$26.50$27.00$27.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.05$0.459.00
$24.50$25.00$25.50Jul 10$0.05$0.459.00
$27.50$28.00$28.50Jul 17$0.05$0.459.00
$23.50$24.00$24.50Jul 24$0.05$0.459.00
$25.00$26.00$27.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.22, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.22$2.78
$25.00$28.001:2Aug 14-$0.59$2.41
$20.00$22.001:2Jul 17-$0.34$1.66
$20.00$22.001:2Jul 24-$1.43$0.57
$24.00$25.001:2Jul 17-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.20$1.80
$23.00$22.001:2Jul 31-$0.29$0.71
$25.00$24.001:2Jul 17-$0.31$0.69
$22.00$21.001:2Jul 31-$0.33$0.67
$22.00$21.001:2Aug 7-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.23%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.470.513.6%10.23%13.79%10737
$26.00Aug 21$2.080.477.7%8.62%16.32%9104
$25.00Aug 14$2.040.513.6%8.45%12.01%--49
$27.00Aug 21$2.000.4311.8%8.29%20.13%--410
$24.50Aug 14$1.850.531.5%7.66%9.15%1--
$24.50Aug 7$1.820.521.5%7.54%9.03%185
$28.00Aug 21$1.690.3916.0%7.00%22.99%1556
$25.50Aug 7$1.480.475.6%6.13%11.76%15
$25.00Aug 7$1.450.483.6%6.01%9.57%215
$26.00Aug 7$1.440.437.7%5.97%13.67%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,258
Total Puts 8,514
Put/Call Ratio 0.42
Net Difference 11,744

Prior's Put/Call Breakdown

Total Calls 33,778
Total Puts 5,201
Put/Call Ratio 0.15
Net Difference 28,577

Prior 7-Day Put/Call Summary

Total Calls 167,576
Total Puts 48,079
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All