Tour v292
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.79 -4.07%
$23.69 (-0.42%)🌙
as of 07/06 06:04 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 38,979
Calls: 33,778 (87%)
Puts: 5,201 (13%)
Prior (07/02) 43,488
Calls: 33,718 (78%)
Puts: 9,770 (22%)
Current vs Prior -10.37%
Calls: +0.18% (Calls)
Puts: -46.77% (Puts)
Prior 7-Day Total 176,676
Calls: 133,798 (76%)
Puts: 42,878 (24%)
Prior 7-Day Average 29,446
Calls: 19,114 (76%)
Puts: 6,125 (24%)
Current vs Prior 7-Day Avg +32.37%
Calls: +76.72%
Puts: -15.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.39M
Calls: $3.14M (58%)
Puts: $2.24M (42%)
Prior (07/02) $5.21M
Calls: $2.82M (54%)
Puts: $2.39M (46%)
Current vs Prior +3.40%
Calls: +11.43%
Puts: -6.08%
Prior 7-Day Total $25.19M
Calls: $12.82M (51%)
Puts: $12.37M (49%)
Prior 7-Day Average $4.20M
Calls: $1.83M (51%)
Puts: $1.77M (49%)
Current vs Prior 7-Day Avg +28.29%
Calls: +71.74%
Puts: +26.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.15
Prior (07/02) 0.29
Current vs Prior -46.86%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -55.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 229,325
Calls: 148,525 (65%)
Puts: 80,800 (35%)
Prior (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Current vs Prior -9.97%
Prior 7-Day Total 1,336,124
Calls: 885,962 (66%)
Puts: 450,162 (34%)
Prior 7-Day Average 222,687
Calls: 147,660 (66%)
Puts: 75,027 (34%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.93% | 10.80%10.80% | 26.86%
Prior 7.62% | 13.23%-- | --
Current vs Prior -22.23% | -18.32%-- | --
Prior 7-Day Avg 6.02% | 10.73%-- | --
Current vs 7-Day Avg -1.59% | +0.65%-- | --
Prior 7-Day Eod 7.62% | 13.23%-- | --
Current vs 7-Day Eod -22.23% | -18.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.20% | 17.49%
Calls: 31.08% | 13.79%
Puts: 13.33% | 21.19%
Prior 34.31% | 32.58%
Calls: 45.36% | 10.00%
Puts: 23.26% | 55.15%
Current vs Prior -35.30% | -46.32%
Prior 7-Day Avg 42.19% | 36.46%
Calls: 44.98% | 31.11%
Puts: 39.39% | 41.82%
Current vs 7-Day Avg -47.37% | -52.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.15 - heavy call buying (33,778 calls vs 5,201 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (148,525 calls vs 80,800 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 145.506.05$5.789.5%--0.6436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.881.05$0.9717.5%3640.735.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.554.20$3.8816.8%720.9995
$20.00Jul 173.554.35$3.9520.3%--0.9423
$20.00Jul 242.745.10$3.9260.2%10.9310
$22.00Jul 101.722.07$1.9018.4%1.6K0.92367
$20.00Jul 313.754.75$4.2523.5%70.8757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 104.355.15$4.7516.8%--0.91130
$28.00Jul 104.004.50$4.2511.8%20.9072
$27.00Jul 102.963.50$3.2316.7%200.90179
$26.50Jul 102.373.05$2.7125.1%100.88108
$26.00Jul 102.152.51$2.3315.5%190.86587

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 14.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.100.14$0.1233.3%2.7K0.13851
$25.00Jul 100.210.27$0.2425.0%1.7K0.25865
$22.00Jul 101.722.07$1.9018.4%1.6K0.92367
$24.00Jul 100.450.55$0.5020.0%8690.46436
$23.50Jul 100.600.82$0.7131.0%8070.5995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.600.80$0.7028.6%7300.54635
$23.00Jul 100.180.27$0.2339.1%6150.27507
$24.50Jul 100.951.19$1.0722.4%3460.66775
$25.00Jul 101.291.62$1.4622.6%2790.75475
$21.00Jul 100.000.01$0.01100.0%1670.0165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.4%, max 15.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 14111.0%98.6%12.6%158964
$28.50Jul 10Aug 14111.1%103.1%7.7%7637
$20.00Jul 10Aug 1471.1%70.6%0.7%7495
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24111.1%96.0%15.7%--154
$28.00Jul 10Aug 14111.0%98.6%12.6%2108
$27.00Jul 10Jul 3188.7%87.1%1.9%21285
$20.00Jul 10Aug 1471.1%70.6%0.7%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.13$0.87$0.136.69$25.13
$24.00$25.00Jul 17$0.18$0.82$0.184.56$24.18
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$24.50$25.00Jul 10$0.12$0.38$0.123.17$24.62
$26.50$27.00Jul 24$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.20$0.80$0.204.00$21.80
$21.00$20.00Jul 24$0.21$0.79$0.213.76$20.79
$23.00$22.50Jul 10$0.11$0.39$0.113.55$22.89
$22.00$21.00Jul 17$0.24$0.76$0.243.17$21.76
$22.00$21.00Jul 31$0.28$0.72$0.282.57$21.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.75$1.75$0.257.00$21.75
$22.00$22.50Aug 14$0.40$0.40$0.104.00$22.40
$22.00$23.00Jul 17$0.78$0.78$0.223.55$22.78
$24.00$24.50Jul 24$0.39$0.39$0.113.55$24.39
$23.00$23.50Jul 24$0.36$0.36$0.142.57$23.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.82$0.82$0.184.56$24.18
$26.00$25.00Aug 7$0.81$0.81$0.194.26$25.19
$25.00$24.50Jul 10$0.39$0.39$0.113.55$24.61
$28.00$27.00Jul 31$0.78$0.78$0.223.55$27.22
$26.50$26.00Jul 10$0.38$0.38$0.123.17$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0771.1%69.6%
$28.50Jul 10Jul 17$0.15111.1%87.7%
$28.00Jul 10Jul 17$0.17111.0%86.4%
$27.50Jul 10Jul 17$0.2892.5%87.0%
$22.00Jul 10Jul 17$0.3056.3%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0871.1%69.6%
$28.00Jul 10Jul 17$0.15111.0%86.4%
$27.00Jul 10Jul 17$0.2188.7%90.7%
$22.00Jul 10Jul 17$0.2456.3%59.9%
$26.00Jul 10Jul 17$0.2674.7%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.92% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 10$0.71$0.46$1.17$22.33$24.674.92%
$23.00Jul 10$0.97$0.23$1.20$21.80$24.205.04%
$24.00Jul 10$0.50$0.70$1.20$22.80$25.205.04%
$24.50Jul 10$0.36$1.07$1.43$23.07$25.936.01%
$22.50Jul 10$1.42$0.12$1.54$20.96$24.046.47%
$25.00Jul 10$0.24$1.46$1.70$23.30$26.707.15%
$22.00Jul 10$1.90$0.06$1.96$20.04$23.968.24%
$25.50Jul 10$0.11$1.90$2.01$23.49$27.518.45%
$23.00Jul 17$1.42$0.65$2.07$20.93$25.078.70%
$24.00Jul 17$1.00$1.15$2.15$21.85$26.159.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.71% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Jul 10$0.11$0.06$0.17$21.83$25.67
$26.00$22.00Jul 10$0.12$0.06$0.18$21.82$26.18
$25.50$22.50Jul 10$0.11$0.12$0.23$22.27$25.73
$26.00$22.50Jul 10$0.12$0.12$0.24$22.26$26.24
$25.00$22.00Jul 10$0.24$0.06$0.30$21.70$25.30
$25.50$23.00Jul 10$0.11$0.23$0.34$22.66$25.84
$26.00$23.00Jul 10$0.12$0.23$0.35$22.65$26.35
$25.00$22.50Jul 10$0.24$0.12$0.36$22.14$25.36
$24.50$22.00Jul 10$0.36$0.06$0.42$21.58$24.92
$25.00$23.00Jul 10$0.24$0.23$0.47$22.53$25.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Jul 24$0.90$0.109.00$20.10$22.90
25/2628/28Jul 24$0.90$0.109.00$25.10$28.40
23/2426/27Jul 24$0.88$0.127.33$23.12$27.38
20/2224/25Aug 14$0.84$0.165.25$20.66$24.84
25/2626/27Jul 24$0.82$0.184.56$25.18$27.32
24/2527/28Aug 7$0.81$0.194.26$24.19$27.81
20/2222/22Aug 14$0.81$0.194.26$20.69$22.81
23/2425/26Aug 7$0.40$0.104.00$23.10$25.40
21/2227/28Aug 7$0.78$0.223.55$21.22$27.78
20/2124/25Jul 31$0.77$0.233.35$20.23$24.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.05$0.459.00
$26.50$27.00$27.50Jul 31$0.05$0.459.00
$27.00$27.50$28.00Jul 10$0.06$0.447.33
$27.00$27.50$28.00Jul 17$0.06$0.447.33
$23.50$24.00$24.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.06$0.9415.67
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$21.00$22.00$23.00Jul 17$0.11$0.898.09
$22.00$23.00$24.00Jul 17$0.15$0.855.67
$25.00$25.50$26.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.45, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 17-$0.45$1.55
$20.00$22.001:2Jul 24-$1.46$0.54
$27.00$27.501:2Jul 10-$0.05$0.45
$28.00$28.501:2Jul 10-$0.05$0.45
$26.50$27.001:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31-$0.06$0.94
$22.00$21.001:2Jul 24-$0.11$0.89
$21.00$20.001:2Jul 17-$0.12$0.88
$24.00$23.001:2Jul 17-$0.15$0.85
$24.00$23.001:2Jul 24-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.79%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 7$2.090.540.9%8.79%9.67%11100
$24.50Aug 7$1.970.513.0%8.28%11.27%--85
$24.00Aug 14$1.970.540.9%8.28%9.16%20--
$25.00Aug 14$1.740.485.1%7.31%12.40%4038
$25.50Aug 14$1.720.477.2%7.23%14.42%4--
$25.00Aug 7$1.660.485.1%6.98%12.06%115
$26.00Aug 14$1.610.449.3%6.77%16.06%2--
$24.00Jul 31$1.580.550.9%6.64%7.52%16210
$26.50Aug 14$1.520.4211.4%6.39%17.78%2--
$27.00Aug 14$1.430.3913.5%6.01%19.50%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,778
Total Puts 5,201
Put/Call Ratio 0.15
Net Difference 28,577

Prior's Put/Call Breakdown

Total Calls 33,718
Total Puts 9,770
Put/Call Ratio 0.29
Net Difference 23,948

Prior 7-Day Put/Call Summary

Total Calls 133,798
Total Puts 42,878
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All