Tour v290
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.80 -1.55%
$24.93 (+0.52%)🌙
as of 07/02 06:04 PM
(7/2 16:04) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 10:00)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 43,488
Calls: 33,718 (78%)
Puts: 9,770 (22%)
Prior (07/01) 22,551
Calls: 16,210 (72%)
Puts: 6,341 (28%)
Current vs Prior +92.84%
Calls: +108.01% (Calls)
Puts: +54.08% (Puts)
Prior 7-Day Total 186,145
Calls: 143,510 (77%)
Puts: 42,635 (23%)
Prior 7-Day Average 26,592
Calls: 20,501 (77%)
Puts: 6,090 (23%)
Current vs Prior 7-Day Avg +63.54%
Calls: +64.47%
Puts: +60.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.21M
Calls: $2.82M (54%)
Puts: $2.39M (46%)
Prior (07/01) $3.50M
Calls: $1.10M (31%)
Puts: $2.40M (69%)
Current vs Prior +48.79%
Calls: +157.07%
Puts: -0.68%
Prior 7-Day Total $29.16M
Calls: $16.29M (56%)
Puts: $12.88M (44%)
Prior 7-Day Average $4.17M
Calls: $2.33M (56%)
Puts: $1.84M (44%)
Current vs Prior 7-Day Avg +25.00%
Calls: +21.29%
Puts: +29.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.39
Current vs Prior -25.93%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Prior (07/01) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Current vs Prior +2.38%
Prior 7-Day Total 1,569,873
Calls: 885,962 (66%)
Puts: 450,162 (34%)
Prior 7-Day Average 224,267
Calls: 147,660 (66%)
Puts: 75,027 (34%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.94% | 7.62%13.23% | 28.95%
Prior 4.17% | 9.13%-- | --
Current vs Prior +82.83% | +44.85%-- | --
Prior 7-Day Avg 5.85% | 10.43%-- | --
Current vs 7-Day Avg +30.37% | +26.85%-- | --
Prior 7-Day Eod 4.17% | 9.13%-- | --
Current vs 7-Day Eod +82.83% | +44.85%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.31% | 32.58%
Calls: 45.36% | 10.00%
Puts: 23.26% | 55.15%
Prior 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Current vs Prior -27.39% | +39.65%
Prior 7-Day Avg 42.19% | 36.46%
Calls: 44.90% | 35.33%
Puts: 42.62% | 39.15%
Current vs 7-Day Avg -18.67% | -10.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (33,718 calls vs 9,770 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (168,237 calls vs 86,496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.281.33$1.313.8%2600.52735
$25.00Jul 100.740.81$0.789.0%1.1K0.49326
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 100.600.67$0.6410.9%2550.41584
$25.00Jul 100.740.81$0.789.0%1.1K0.49326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.400.49$0.4520.0%7640.32218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.483.40$2.9431.3%111.004
$22.50Jul 21.083.70$2.39109.6%21.003
$23.00Jul 21.452.40$1.9249.5%1411.0059
$23.50Jul 21.071.64$1.3641.9%451.0013
$24.00Jul 20.661.20$0.9358.1%5.6K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 22.483.40$2.9431.3%480.992.0K
$27.50Jul 22.122.96$2.5433.1%1030.99124
$27.00Jul 21.702.49$2.1037.6%1230.98250
$29.50Jul 23.805.70$4.7540.0%190.9828
$26.50Jul 21.141.89$1.5249.3%200.9847

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 34.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.661.20$0.9358.1%5.6K1.005.0K
$23.00Jul 101.592.28$1.9435.6%5.2K0.87239
$25.00Jul 20.000.05$0.03166.7%2.1K0.191.9K
$26.00Jul 20.000.01$0.01100.0%1.6K0.021.6K
$24.50Jul 20.010.58$0.30190.0%1.3K1.00383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.050.30$0.18138.9%2.0K0.812.2K
$25.50Jul 20.550.80$0.6836.8%9680.97508
$24.50Jul 20.000.01$0.01100.0%7760.06473
$24.00Jul 100.400.49$0.4520.0%7640.32218
$24.50Jul 100.550.80$0.6836.8%6960.42232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1217.3%, max 8563.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 316584.0%76.0%8563.2%138128
$22.00Jul 2Jul 24695.0%55.0%1163.6%1311
$29.00Jul 2Aug 141064.0%96.0%1008.3%54662
$29.50Jul 2Aug 141044.0%119.0%777.3%24178
$28.00Jul 2Aug 14702.0%93.0%654.8%511.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Jul 175872.0%80.0%7240.0%547
$20.00Jul 2Aug 76584.0%108.0%5996.3%491
$21.50Jul 2Jul 104620.0%82.0%5534.1%722
$22.00Jul 2Jul 24695.0%55.0%1163.6%4200
$29.00Jul 2Aug 141064.0%96.0%1008.3%85249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.37, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.15$0.85$0.155.67$23.15
$29.00$29.50Aug 7$0.10$0.40$0.104.00$29.10
$28.00$28.50Jul 10$0.11$0.39$0.113.55$28.11
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
$27.50$28.00Jul 17$0.12$0.38$0.123.17$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.50Aug 14$0.16$1.34$0.168.37$23.84
$23.00$20.00Aug 7$0.43$2.57$0.435.98$22.57
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85
$28.50$28.00Jul 24$0.12$0.38$0.123.17$28.38
$23.00$22.00Jul 17$0.26$0.74$0.262.85$22.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.88$0.88$0.127.33$22.88
$20.00$22.00Jul 17$1.60$1.60$0.404.00$21.60
$22.00$23.00Jul 24$0.80$0.80$0.204.00$22.80
$20.00$23.00Jul 31$2.40$2.40$0.604.00$22.40
$20.00$22.00Jul 24$1.55$1.55$0.453.44$21.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Jul 24$1.71$1.71$0.295.90$26.29
$28.00$27.00Jul 10$0.84$0.84$0.165.25$27.16
$28.00$27.50Jul 2$0.40$0.40$0.104.00$27.60
$26.50$26.00Jul 2$0.38$0.38$0.123.17$26.12
$28.00$27.00Jul 31$0.75$0.75$0.253.00$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.10866.0%69.0%
$29.00Jul 2Jul 10$0.121064.0%79.0%
$28.00Jul 2Jul 10$0.21702.0%76.0%
$29.50Jul 2Jul 10$0.241044.0%101.0%
$27.50Jul 2Jul 10$0.26612.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.10695.0%65.0%
$23.00Jul 2Jul 10$0.11462.0%47.0%
$23.50Jul 2Jul 10$0.27345.0%53.0%
$27.00Jul 2Jul 10$0.35518.0%74.0%
$28.00Jul 2Jul 10$0.35702.0%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.85% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.03$0.18$0.21$24.79$25.210.85%
$24.50Jul 2$0.30$0.01$0.31$24.19$24.811.25%
$25.50Jul 2$0.01$0.68$0.69$24.81$26.192.78%
$24.00Jul 2$0.93$0.01$0.94$23.06$24.943.79%
$26.00Jul 2$0.01$1.14$1.15$24.85$27.154.64%
$23.50Jul 2$1.36$0.01$1.37$22.13$24.875.52%
$26.50Jul 2$0.01$1.52$1.53$24.97$28.036.17%
$24.50Jul 10$0.97$0.68$1.65$22.85$26.156.65%
$25.00Jul 10$0.78$0.92$1.70$23.30$26.706.85%
$24.00Jul 10$1.27$0.45$1.72$22.28$25.726.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.16% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.50Jul 2$0.03$0.01$0.04$24.46$25.04
$26.50$23.00Jul 10$0.32$0.12$0.44$22.56$26.94
$26.50$22.50Jul 10$0.32$0.13$0.45$22.05$26.95
$27.00$23.00Jul 10$0.37$0.12$0.49$22.51$27.49
$27.00$22.50Jul 10$0.37$0.13$0.50$22.00$27.50
$26.50$23.50Jul 10$0.32$0.28$0.60$22.90$27.10
$26.00$23.00Jul 10$0.49$0.12$0.61$22.39$26.61
$26.00$22.50Jul 10$0.49$0.13$0.62$21.88$26.62
$27.00$23.50Jul 10$0.37$0.28$0.65$22.85$27.65
$25.50$23.00Jul 10$0.64$0.12$0.76$22.24$26.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 13.29, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2828/29Jul 24$1.86$0.1413.29$26.14$30.36
23/2424/25Jul 24$0.88$0.127.33$23.12$25.38
22/2324/25Jul 17$0.85$0.155.67$22.15$24.85
23/2425/26Jul 31$0.82$0.184.56$23.18$25.82
24/2526/26Jul 17$0.80$0.204.00$24.20$26.30
23/2426/26Jul 24$0.80$0.204.00$23.20$26.30
23/2427/28Aug 7$0.79$0.213.76$22.71$27.79
24/2526/26Jul 10$0.39$0.113.55$24.61$25.89
23/2428/29Jul 24$0.78$0.223.55$23.22$29.28
20/2123/24Jul 17$0.77$0.233.35$20.23$23.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 17$0.05$0.459.00
$23.50$24.00$24.50Jul 10$0.07$0.436.14
$25.50$26.00$26.50Jul 17$0.07$0.436.14
$26.00$26.50$27.00Jul 17$0.07$0.436.14
$26.00$26.50$27.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.10$0.909.00
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 10$0.07$0.436.14
$25.00$25.50$26.00Jul 17$0.07$0.436.14
$23.00$24.00$25.00Jul 31$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.48, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.48$2.52
$25.00$28.001:2Aug 14-$1.15$1.85
$20.00$22.001:2Jul 10-$0.87$1.13
$22.50$25.001:2Aug 14-$1.49$1.01
$26.00$26.501:2Jul 10-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 7-$0.79$2.21
$22.00$20.001:2Jul 24-$0.79$1.21
$28.00$26.001:2Jul 24-$0.86$1.14
$29.00$26.001:2Aug 7-$1.92$1.08
$24.00$23.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.48%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 14$2.350.550.8%9.48%10.28%38--
$26.00Aug 7$2.200.504.8%8.87%13.71%119
$25.00Aug 7$1.970.540.8%7.94%8.75%124
$25.00Jul 31$1.950.550.8%7.86%8.67%24152
$26.00Jul 31$1.460.484.8%5.89%10.73%2658
$28.00Aug 14$1.330.4112.9%5.36%18.27%5--
$25.00Jul 17$1.280.520.8%5.16%5.97%260735
$25.00Jul 24$1.270.510.8%5.12%5.93%11189
$26.50Jul 31$1.220.456.8%4.92%11.77%--100
$27.00Jul 24$1.140.398.9%4.60%13.47%18220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,718
Total Puts 9,770
Put/Call Ratio 0.29
Net Difference 23,948

Prior's Put/Call Breakdown

Total Calls 16,210
Total Puts 6,341
Put/Call Ratio 0.39
Net Difference 9,869

Prior 7-Day Put/Call Summary

Total Calls 143,510
Total Puts 42,635
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All